Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.40 20.70 20.40 20.70 245.8K
10:00 20.70 20.80 20.50 20.50 807.1K
10:05 20.50 20.70 20.50 20.60 144.2K
10:10 20.60 20.70 20.60 20.60 125.4K
10:15 20.40 20.50 20.40 20.50 213.8K
10:20 20.40 20.40 20.40 20.40 79.3K
10:25 20.50 20.50 20.40 20.40 1.5K
10:30 20.50 20.60 20.50 20.60 274.7K
10:35 20.60 20.60 20.60 20.60 3.0K
10:40 20.60 20.60 20.60 20.60 7.7K
10:45 20.60 20.60 20.60 20.60 8.7K
10:50 20.60 20.60 20.60 20.60 33.7K
10:55 20.60 20.60 20.60 20.60 6.4K
11:00 20.50 20.60 20.50 20.60 496.3K
11:05 20.60 20.60 20.60 20.60 6.4K
11:10 20.60 20.70 20.60 20.60 9.4K
11:15 20.70 20.70 20.60 20.60 25.7K
11:20 20.70 20.70 20.60 20.70 9.9K
11:25 20.70 20.70 20.70 20.70 1.4K
11:30 20.70 20.70 20.60 20.70 40.9K
11:35 20.60 20.70 20.60 20.60 260.1K
11:40 20.60 20.70 20.60 20.60 179.1K
11:45 20.60 20.60 20.60 20.60 1.4K
11:50 20.60 20.60 20.60 20.60 5.5K
12:00 20.60 20.60 20.60 20.60 0.2K
12:05 20.70 20.70 20.60 20.70 50.3K
12:10 20.60 20.60 20.60 20.60 122.5K
12:15 20.60 20.70 20.60 20.60 471.2K
12:20 20.70 20.70 20.60 20.60 22.7K
12:25 20.60 20.60 20.60 20.60 52.6K
13:55 20.70 20.70 20.70 20.70 10.9K
14:00 20.70 20.80 20.70 20.80 411.0K
14:05 20.80 20.90 20.80 20.80 720.7K
14:10 20.80 20.90 20.80 20.90 10.0K
14:15 20.80 20.90 20.80 20.80 58.3K
14:20 20.80 20.90 20.80 20.80 58.4K
14:25 20.80 20.90 20.80 20.90 126.2K
14:30 20.90 20.90 20.90 20.90 27.9K
14:35 20.90 20.90 20.80 20.80 32.2K
14:40 20.80 21.20 20.80 21.20 2,295.6K
14:45 21.10 21.30 21.10 21.20 907.8K
14:50 21.20 21.30 21.20 21.20 14.8K
14:55 21.20 21.30 21.20 21.20 17.6K
15:00 21.20 21.30 21.20 21.30 10.5K
15:05 21.30 21.30 21.20 21.30 21.8K
15:10 21.20 21.40 21.20 21.40 234.7K
15:15 21.40 21.50 21.40 21.50 1,287.8K
15:20 21.50 21.50 21.40 21.50 108.2K
15:25 21.40 21.50 21.40 21.50 528.5K
15:30 21.50 21.60 21.50 21.50 10.3K
15:35 21.50 21.50 21.40 21.40 580.1K
15:40 21.40 21.40 21.30 21.30 21.0K
15:45 21.30 21.40 21.30 21.40 53.2K
15:50 21.30 21.40 21.30 21.40 21.5K
15:55 21.40 21.40 21.30 21.30 10.5K
16:00 21.30 21.40 21.30 21.40 20.7K
16:05 21.40 21.40 21.30 21.40 57.3K
16:10 21.40 21.40 21.30 21.40 53.7K
16:15 21.40 21.40 21.30 21.40 46.6K
16:20 21.40 21.40 21.30 21.40 101.1K
16:25 21.40 21.40 21.30 21.40 139.4K
16:35 21.40 21.40 21.40 21.40 517.0K
17:45 21.40 21.40 21.40 21.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据