Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.30 19.30 19.20 19.20 75.3K
10:00 19.10 19.10 19.10 19.10 22.7K
10:05 19.20 19.20 19.20 19.20 78.1K
10:10 19.20 19.20 19.20 19.20 83.8K
10:15 19.20 19.20 19.20 19.20 0.6K
10:20 19.20 19.20 19.20 19.20 16.2K
10:25 19.20 19.20 19.20 19.20 16.3K
10:30 19.40 19.40 19.30 19.30 185.5K
10:35 19.30 19.30 19.20 19.20 0.9K
10:40 19.30 19.30 19.20 19.20 14.7K
10:45 19.20 19.20 19.20 19.20 116.0K
10:50 19.20 19.20 19.20 19.20 131.5K
10:55 19.20 19.20 19.10 19.20 5.1K
11:00 19.10 19.20 19.10 19.20 29.4K
11:05 19.20 19.20 19.20 19.20 107.2K
11:15 19.20 19.20 19.20 19.20 1.2K
11:20 19.20 19.20 19.20 19.20 3.5K
11:25 19.20 19.20 19.20 19.20 6.5K
11:30 19.20 19.20 19.20 19.20 46.9K
11:35 19.20 19.20 19.20 19.20 63.0K
11:45 19.30 19.30 19.30 19.30 56.0K
11:55 19.20 19.20 19.20 19.20 51.8K
12:05 19.20 19.20 19.20 19.20 2.2K
12:25 19.30 19.30 19.20 19.20 29.4K
13:55 19.20 19.20 19.20 19.20 16.5K
14:05 19.20 19.20 19.20 19.20 2.0K
14:10 19.20 19.30 19.20 19.30 5.5K
14:15 19.20 19.40 19.20 19.30 136.6K
14:20 19.30 19.30 19.30 19.30 6.5K
14:25 19.30 19.40 19.30 19.30 0.4K
14:30 19.30 19.30 19.30 19.30 5.3K
14:35 19.30 19.30 19.30 19.30 7.5K
14:45 19.40 19.40 19.40 19.40 0.3K
14:50 19.40 19.40 19.40 19.40 0.4K
14:55 19.30 19.40 19.30 19.40 136.0K
15:00 19.40 19.50 19.40 19.50 5.3K
15:05 19.50 19.50 19.50 19.50 522.7K
15:10 19.50 19.60 19.50 19.60 41.6K
15:15 19.50 19.50 19.40 19.40 298.2K
15:20 19.40 19.50 19.40 19.50 7.5K
15:25 19.40 19.50 19.40 19.50 13.5K
15:30 19.40 19.40 19.40 19.40 0.5K
15:35 19.40 19.40 19.40 19.40 3.1K
15:40 19.40 19.50 19.40 19.40 33.7K
15:45 19.40 19.50 19.40 19.40 5.5K
15:50 19.50 19.50 19.50 19.50 0.4K
15:55 19.50 19.50 19.40 19.40 1.1K
16:00 19.50 19.50 19.40 19.40 3.8K
16:05 19.50 19.50 19.50 19.50 4.0K
16:10 19.50 19.50 19.50 19.50 0.7K
16:15 19.50 19.50 19.40 19.50 126.0K
16:20 19.50 19.60 19.50 19.60 9.9K
16:25 19.60 19.60 19.50 19.50 15.7K
16:35 19.50 19.50 19.50 19.50 403.9K
17:45 19.50 19.50 19.50 19.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据