Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.00 19.00 19.00 19.00 130.5K
10:00 19.10 19.20 19.10 19.20 80.6K
10:05 19.20 19.20 19.00 19.10 165.6K
10:10 19.10 19.10 19.00 19.10 155.0K
10:15 19.10 19.20 19.10 19.10 5.0K
10:20 19.10 19.30 19.10 19.30 237.6K
10:25 19.30 19.30 19.30 19.30 276.6K
10:30 19.30 19.30 19.30 19.30 5.7K
10:35 19.30 19.30 19.30 19.30 122.9K
10:40 19.20 19.20 19.20 19.20 2.0K
10:45 19.20 19.20 19.20 19.20 57.4K
10:50 19.20 19.20 19.10 19.20 7.1K
10:55 19.10 19.20 19.10 19.10 2.5K
11:00 19.10 19.20 19.10 19.20 16.6K
11:05 19.20 19.20 19.20 19.20 0.2K
11:10 19.20 19.20 19.20 19.20 0.4K
11:15 19.20 19.20 19.20 19.20 0.1K
11:20 19.10 19.10 19.10 19.10 192.5K
11:25 19.10 19.10 19.10 19.10 2.1K
11:30 19.10 19.10 19.10 19.10 1.9K
11:35 19.20 19.20 19.20 19.20 20.0K
11:45 19.20 19.20 19.20 19.20 178.2K
11:50 19.30 19.40 19.30 19.30 406.2K
11:55 19.30 19.30 19.30 19.30 1.3K
12:00 19.20 19.30 19.20 19.30 1.9K
12:05 19.20 19.30 19.20 19.30 0.7K
12:10 19.20 19.30 19.20 19.30 1.7K
12:15 19.30 19.30 19.20 19.30 41.9K
12:20 19.20 19.30 19.20 19.30 16.0K
12:25 19.20 19.30 19.10 19.20 284.0K
13:55 19.20 19.20 19.20 19.20 42.4K
14:00 19.20 19.30 19.10 19.20 156.1K
14:05 19.30 19.30 19.20 19.30 22.7K
14:10 19.30 19.30 19.20 19.30 3.6K
14:15 19.30 19.30 19.30 19.30 52.8K
14:20 19.30 19.40 19.30 19.30 241.9K
14:25 19.30 19.40 19.30 19.30 43.7K
14:30 19.30 19.30 19.30 19.30 0.5K
14:35 19.20 19.30 19.20 19.20 1.0K
14:40 19.30 19.30 19.20 19.20 0.8K
14:45 19.20 19.20 19.10 19.10 234.4K
14:50 19.20 19.20 19.10 19.10 1.2K
14:55 19.20 19.20 19.10 19.20 18.0K
15:00 19.20 19.30 19.10 19.30 114.3K
15:05 19.20 19.20 19.20 19.20 36.4K
15:10 19.20 19.20 19.10 19.10 2.9K
15:15 19.10 19.20 19.10 19.20 6.8K
15:20 19.20 19.20 19.10 19.20 13.1K
15:25 19.10 19.20 19.10 19.20 7.5K
15:30 19.20 19.20 19.10 19.20 6.1K
15:35 19.10 19.20 19.10 19.20 17.5K
15:40 19.20 19.30 19.10 19.20 115.9K
15:45 19.30 19.30 19.30 19.30 2.8K
15:50 19.20 19.30 19.20 19.20 43.4K
15:55 19.30 19.30 19.20 19.30 6.1K
16:00 19.30 19.30 19.20 19.20 18.2K
16:05 19.30 19.30 19.20 19.20 3.1K
16:10 19.30 19.30 19.20 19.20 17.0K
16:15 19.20 19.30 19.20 19.20 64.6K
16:20 19.30 19.30 19.20 19.20 25.4K
16:25 19.30 19.30 19.20 19.20 74.5K
16:35 19.20 19.20 19.20 19.20 233.1K
17:45 19.20 19.20 19.20 19.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据