Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 18.80 18.90 18.80 18.80 478.2K
10:00 18.90 19.00 18.80 18.90 316.7K
10:05 18.90 19.00 18.80 18.80 74.4K
10:10 18.80 18.80 18.80 18.80 13.8K
10:15 18.80 18.90 18.80 18.90 314.3K
10:20 18.70 18.90 18.70 18.90 113.0K
10:25 18.90 18.90 18.70 18.80 231.9K
10:30 18.80 18.80 18.80 18.80 119.2K
10:35 18.80 18.80 18.70 18.70 11.7K
10:40 18.80 18.90 18.70 18.90 144.6K
10:45 18.90 18.90 18.90 18.90 342.4K
10:50 19.00 19.10 19.00 19.10 283.6K
10:55 19.10 19.20 19.00 19.10 412.6K
11:00 19.10 19.20 19.10 19.10 9.3K
11:05 19.20 19.20 19.10 19.10 54.6K
11:10 19.20 19.20 19.00 19.10 426.7K
11:15 19.10 19.10 19.00 19.00 23.8K
11:20 19.00 19.00 19.00 19.00 250.4K
11:25 19.10 19.20 19.10 19.10 207.1K
11:30 19.20 19.20 19.10 19.10 18.6K
11:35 19.20 19.20 19.10 19.20 130.6K
11:40 19.30 19.30 19.20 19.20 38.7K
11:45 19.20 19.20 19.10 19.20 6.7K
11:50 19.20 19.20 19.10 19.10 75.4K
11:55 19.20 19.20 19.20 19.20 4.0K
12:00 19.10 19.20 19.10 19.10 6.6K
12:05 19.20 19.20 19.20 19.20 3.0K
12:10 19.10 19.20 19.10 19.20 2.9K
12:15 19.10 19.10 19.00 19.00 96.4K
12:20 19.00 19.00 19.00 19.00 2.8K
12:25 19.00 19.10 19.00 19.10 104.7K
13:55 19.10 19.20 19.10 19.20 13.4K
14:00 19.10 19.20 19.10 19.20 101.3K
14:05 19.30 19.30 19.30 19.30 2.7K
14:10 19.20 19.30 19.20 19.30 8.4K
14:15 19.20 19.20 19.20 19.20 0.1K
14:20 19.20 19.30 19.20 19.20 12.2K
14:25 19.20 19.30 19.20 19.20 7.2K
14:30 19.20 19.30 19.20 19.20 17.3K
14:35 19.20 19.30 19.20 19.20 10.7K
14:40 19.20 19.30 19.20 19.20 9.2K
14:45 19.20 19.30 19.20 19.30 292.0K
14:50 19.20 19.20 19.20 19.20 11.8K
14:55 19.20 19.30 19.20 19.20 5.8K
15:00 19.20 19.20 19.20 19.20 5.8K
15:05 19.30 19.30 19.20 19.20 5.6K
15:10 19.20 19.20 19.10 19.10 148.5K
15:15 19.10 19.20 19.10 19.20 151.9K
15:20 19.10 19.20 19.10 19.10 0.5K
15:25 19.10 19.20 19.10 19.20 5.2K
15:30 19.20 19.30 19.10 19.30 181.7K
15:35 19.30 19.30 19.30 19.30 4.9K
15:40 19.30 19.30 19.30 19.30 5.5K
15:45 19.20 19.30 19.20 19.30 133.6K
15:50 19.30 19.30 19.30 19.30 11.4K
15:55 19.30 19.30 19.20 19.30 13.9K
16:00 19.20 19.30 19.20 19.20 5.8K
16:05 19.20 19.30 19.20 19.20 35.3K
16:10 19.20 19.30 19.10 19.10 150.9K
16:15 19.20 19.20 19.10 19.10 249.5K
16:20 19.10 19.10 19.10 19.10 55.9K
16:25 19.10 19.20 19.10 19.10 137.7K
16:35 19.20 19.20 19.20 19.20 289.2K
17:45 19.20 19.20 19.20 19.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据