Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.20 19.20 19.10 19.20 213.3K
10:00 19.20 19.20 19.10 19.20 62.7K
10:05 19.10 19.20 19.10 19.10 117.1K
10:10 19.20 19.20 19.10 19.20 68.7K
10:15 19.20 19.20 19.20 19.20 6.0K
10:20 19.10 19.20 19.10 19.20 145.7K
10:25 19.20 19.30 19.20 19.30 50.5K
10:30 19.40 19.70 19.40 19.60 497.5K
10:35 19.60 19.60 19.40 19.40 90.6K
10:40 19.30 19.30 19.30 19.30 228.7K
10:45 19.40 19.40 19.30 19.30 114.1K
10:55 19.40 19.40 19.30 19.30 2.8K
11:00 19.30 19.30 19.30 19.30 99.3K
11:05 19.30 19.40 19.30 19.40 153.2K
11:10 19.40 19.50 19.40 19.40 259.3K
11:15 19.40 19.40 19.30 19.30 235.6K
11:20 19.30 19.40 19.30 19.30 0.5K
11:25 19.30 19.30 19.30 19.30 90.8K
11:30 19.30 19.30 19.30 19.30 4.3K
11:35 19.20 19.20 19.20 19.20 1.4K
11:40 19.30 19.30 19.30 19.30 0.1K
11:45 19.20 19.30 19.20 19.20 127.3K
11:50 19.20 19.20 19.10 19.20 163.2K
11:55 19.20 19.20 19.00 19.10 268.4K
12:00 19.00 19.00 19.00 19.00 1.1K
12:05 19.00 19.10 19.00 19.00 237.8K
12:10 19.00 19.00 18.90 19.00 246.5K
12:15 19.00 19.00 19.00 19.00 38.4K
12:20 18.90 19.00 18.90 19.00 135.2K
12:25 19.00 19.00 19.00 19.00 4.0K
13:55 19.00 19.00 19.00 19.00 35.5K
14:00 19.10 19.10 19.10 19.10 111.4K
14:05 19.10 19.10 19.10 19.10 70.8K
14:10 19.10 19.10 19.00 19.00 7.9K
14:15 19.10 19.10 19.00 19.00 4.6K
14:20 19.00 19.00 19.00 19.00 0.1K
14:25 19.00 19.10 18.90 18.90 82.4K
14:30 18.90 19.00 18.90 18.90 7.0K
14:35 18.90 19.00 18.90 19.00 51.0K
14:40 19.00 19.00 19.00 19.00 8.5K
14:45 19.00 19.00 19.00 19.00 4.1K
14:50 19.00 19.00 19.00 19.00 15.8K
14:55 19.00 19.00 19.00 19.00 24.4K
15:00 19.00 19.00 19.00 19.00 1.2K
15:05 18.90 19.00 18.90 19.00 107.5K
15:10 19.00 19.00 19.00 19.00 5.0K
15:15 18.90 19.00 18.90 19.00 9.2K
15:20 19.00 19.00 18.90 18.90 0.2K
15:25 19.00 19.00 18.90 18.90 1.9K
15:30 18.90 18.90 18.90 18.90 0.9K
15:35 18.90 19.00 18.90 18.90 1.8K
15:40 18.90 19.00 18.90 18.90 3.3K
15:45 19.00 19.00 18.80 18.80 192.9K
15:50 18.80 18.80 18.70 18.70 431.2K
15:55 18.70 18.70 18.60 18.70 547.4K
16:00 18.70 18.70 18.60 18.70 105.4K
16:05 18.70 18.80 18.70 18.70 95.3K
16:10 18.80 18.80 18.60 18.80 168.5K
16:15 18.70 18.80 18.70 18.80 47.2K
16:20 18.70 18.70 18.60 18.60 228.4K
16:25 18.70 18.70 18.60 18.70 66.7K
16:35 18.60 18.60 18.60 18.60 635.6K
17:45 18.60 18.60 18.60 18.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据