Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.70 19.70 19.60 19.60 1,178.1K
10:00 19.60 19.60 19.30 19.30 695.1K
10:05 19.30 19.30 19.10 19.20 418.0K
10:10 19.30 19.30 19.20 19.20 16.9K
10:15 19.20 19.30 19.20 19.20 147.2K
10:20 19.10 19.10 19.00 19.00 323.5K
10:25 19.00 19.10 18.90 19.00 125.4K
10:30 19.00 19.00 18.90 18.90 288.4K
10:35 18.90 19.00 18.80 18.90 133.2K
10:40 18.90 18.90 18.80 18.90 16.4K
10:45 18.80 18.90 18.80 18.80 53.7K
10:50 18.90 18.90 18.80 18.90 246.5K
10:55 19.00 19.00 18.90 18.90 3.3K
11:00 19.00 19.00 18.80 18.90 126.9K
11:05 18.90 19.00 18.90 19.00 4.8K
11:10 19.00 19.10 18.90 19.00 84.2K
11:15 19.10 19.20 19.10 19.20 170.8K
11:20 19.20 19.40 19.20 19.20 461.2K
11:25 19.20 19.20 19.20 19.20 45.3K
11:30 19.20 19.20 19.20 19.20 38.6K
11:35 19.10 19.20 19.10 19.10 103.4K
11:40 19.10 19.10 19.00 19.10 20.7K
11:45 19.10 19.10 19.10 19.10 100.0K
11:50 19.00 19.10 19.00 19.00 22.3K
11:55 19.10 19.10 18.90 18.90 135.0K
12:00 19.00 19.00 19.00 19.00 67.5K
12:05 19.00 19.00 19.00 19.00 0.5K
12:10 19.10 19.10 19.00 19.10 119.8K
12:15 19.10 19.10 19.10 19.10 84.8K
12:20 19.20 19.50 19.20 19.50 841.3K
12:25 19.50 19.70 19.40 19.70 760.6K
13:55 19.70 19.70 19.60 19.70 240.1K
14:00 19.70 20.20 19.70 20.10 1,377.4K
14:05 20.10 20.10 19.80 19.80 224.6K
14:10 19.80 19.80 19.80 19.80 312.7K
14:15 19.80 19.80 19.70 19.70 127.2K
14:20 19.80 19.90 19.70 19.90 161.3K
14:25 19.90 20.00 19.90 19.90 75.7K
14:30 19.90 20.00 19.90 19.90 225.1K
14:35 19.80 19.90 19.80 19.90 27.2K
14:40 19.90 19.90 19.80 19.90 17.7K
14:45 19.90 19.90 19.80 19.90 32.7K
14:50 19.90 19.90 19.80 19.80 147.8K
14:55 19.80 19.80 19.70 19.80 24.5K
15:00 19.80 19.90 19.80 19.90 220.1K
15:05 20.00 20.00 20.00 20.00 49.4K
15:10 19.90 20.00 19.90 19.90 44.8K
15:15 19.90 20.00 19.80 19.80 354.2K
15:20 19.80 19.90 19.80 19.80 93.3K
15:25 19.80 19.80 19.70 19.70 185.6K
15:30 19.80 19.80 19.60 19.60 472.6K
15:35 19.50 19.60 19.50 19.50 39.9K
15:40 19.50 19.60 19.50 19.50 97.2K
15:45 19.60 19.60 19.50 19.50 56.7K
15:50 19.50 19.50 19.40 19.40 444.4K
15:55 19.40 19.40 19.20 19.30 242.3K
16:00 19.20 19.40 19.20 19.30 255.7K
16:05 19.40 19.40 19.40 19.40 203.3K
16:10 19.50 19.50 19.40 19.50 175.2K
16:15 19.50 19.50 19.40 19.50 38.8K
16:20 19.50 19.50 19.40 19.50 28.1K
16:25 19.40 19.50 19.30 19.30 241.2K
16:35 19.30 19.30 19.30 19.30 335.0K
17:45 19.30 19.30 19.30 19.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据