Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.90 19.90 19.80 19.80 46.9K
10:00 19.60 19.70 19.50 19.50 131.1K
10:05 19.50 19.50 19.50 19.50 3.4K
10:10 19.50 19.60 19.40 19.40 97.1K
10:15 19.40 19.50 19.40 19.40 182.4K
10:20 19.40 19.40 19.40 19.40 113.2K
10:25 19.40 19.50 19.40 19.40 2.5K
10:30 19.40 19.40 19.40 19.40 1.1K
10:35 19.40 19.50 19.40 19.40 20.6K
10:40 19.50 19.50 19.40 19.40 21.5K
10:45 19.50 19.50 19.50 19.50 20.1K
10:50 19.40 19.40 19.20 19.20 743.5K
10:55 19.30 19.30 19.30 19.30 87.5K
11:00 19.30 19.30 19.10 19.20 318.7K
11:05 19.10 19.20 19.10 19.10 30.5K
11:10 19.20 19.20 19.10 19.10 17.8K
11:15 19.20 19.20 19.10 19.10 3.0K
11:20 19.20 19.20 19.10 19.20 3.2K
11:25 19.20 19.20 19.20 19.20 330.7K
11:30 19.20 19.20 19.10 19.20 11.7K
11:35 19.20 19.20 19.10 19.20 17.5K
11:40 19.20 19.20 19.10 19.10 212.1K
11:45 19.10 19.10 19.10 19.10 2.2K
11:50 19.10 19.10 19.10 19.10 15.9K
11:55 19.10 19.10 19.10 19.10 315.9K
12:00 19.10 19.10 19.10 19.10 11.9K
12:05 19.10 19.10 19.10 19.10 13.3K
12:10 19.00 19.10 19.00 19.00 697.9K
12:15 19.00 19.00 19.00 19.00 149.4K
12:20 19.00 19.00 19.00 19.00 3.6K
12:25 19.00 19.10 19.00 19.10 2.8K
13:55 19.10 19.10 19.10 19.10 12.3K
14:00 19.10 19.10 19.10 19.10 33.8K
14:05 19.10 19.10 18.80 18.80 177.3K
14:10 18.90 18.90 18.80 18.80 38.5K
14:15 18.80 18.90 18.80 18.80 233.4K
14:20 18.80 18.90 18.80 18.90 0.8K
14:25 18.90 18.90 18.80 18.80 14.3K
14:30 18.90 18.90 18.80 18.80 3.4K
14:35 18.80 18.90 18.80 18.80 362.6K
14:40 18.80 18.80 18.70 18.70 228.2K
14:45 18.70 18.70 18.70 18.70 197.7K
14:50 18.70 18.70 18.60 18.70 29.3K
14:55 18.70 18.80 18.70 18.70 204.8K
15:00 18.70 18.70 18.60 18.60 41.2K
15:05 18.70 18.70 18.60 18.70 186.4K
15:10 18.70 18.70 18.70 18.70 2.5K
15:15 18.70 18.70 18.60 18.70 2.6K
15:20 18.70 18.70 18.60 18.70 23.6K
15:25 18.60 18.70 18.60 18.70 9.7K
15:30 18.70 18.70 18.60 18.70 19.0K
15:35 18.60 18.60 18.60 18.60 5.2K
15:40 18.70 18.70 18.60 18.60 1.0K
15:45 18.60 18.70 18.60 18.70 56.6K
15:50 18.70 18.70 18.60 18.70 66.8K
15:55 18.60 18.70 18.60 18.70 243.9K
16:00 18.80 18.80 18.70 18.70 15.9K
16:05 18.70 18.80 18.70 18.80 10.4K
16:10 18.80 18.80 18.60 18.80 319.7K
16:15 18.80 18.80 18.70 18.80 3.2K
16:20 18.80 18.90 18.80 18.90 431.4K
16:25 18.90 18.90 18.80 18.80 74.4K
16:35 18.70 18.70 18.70 18.70 733.2K
17:45 18.70 18.70 18.70 18.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据