Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.30 19.50 19.30 19.40 529.2K
10:05 19.40 19.50 19.30 19.50 96.0K
10:10 19.40 19.40 19.30 19.30 311.8K
10:15 19.30 19.30 19.30 19.30 240.0K
10:20 19.30 19.30 19.20 19.20 199.5K
10:25 19.30 19.30 19.20 19.20 171.6K
10:30 19.20 19.30 19.20 19.30 29.1K
10:35 19.20 19.30 19.20 19.20 30.6K
10:40 19.20 19.30 19.20 19.30 21.9K
10:45 19.30 19.30 19.30 19.30 3.8K
10:50 19.30 19.40 19.30 19.40 102.9K
10:55 19.40 19.40 19.40 19.40 1.4K
11:00 19.30 19.40 19.30 19.40 14.5K
11:05 19.30 19.50 19.30 19.50 113.2K
11:10 19.40 19.50 19.40 19.40 46.9K
11:15 19.50 19.50 19.40 19.40 0.7K
11:20 19.50 19.50 19.40 19.50 23.2K
11:25 19.40 19.50 19.40 19.50 10.7K
11:30 19.50 19.50 19.40 19.40 0.5K
11:35 19.40 19.50 19.40 19.50 15.7K
11:40 19.40 19.50 19.40 19.50 11.6K
11:45 19.50 19.50 19.50 19.50 11.5K
11:50 19.40 19.50 19.40 19.50 9.4K
11:55 19.40 19.50 19.40 19.50 14.8K
12:00 19.50 19.60 19.50 19.60 151.2K
12:05 19.50 19.60 19.50 19.60 10.2K
12:10 19.60 19.60 19.50 19.60 1.4K
12:15 19.60 19.60 19.60 19.60 8.1K
12:20 19.50 19.60 19.50 19.50 200.4K
12:25 19.50 19.60 19.50 19.60 37.2K
13:55 19.60 19.60 19.50 19.50 28.7K
14:00 19.60 19.70 19.60 19.60 336.4K
14:05 19.60 19.70 19.60 19.70 196.4K
14:10 19.60 19.60 19.60 19.60 62.7K
14:15 19.60 19.60 19.60 19.60 53.2K
14:20 19.60 19.70 19.60 19.60 3.1K
14:25 19.60 19.60 19.60 19.60 6.0K
14:30 19.60 19.60 19.60 19.60 0.3K
14:35 19.70 19.70 19.60 19.70 10.7K
14:40 19.70 19.70 19.60 19.70 15.0K
14:45 19.60 19.70 19.60 19.70 0.3K
14:50 19.70 19.70 19.60 19.60 2.2K
14:55 19.60 19.70 19.60 19.60 71.0K
15:00 19.70 19.70 19.60 19.60 5.9K
15:05 19.60 19.60 19.60 19.60 2.5K
15:10 19.70 19.70 19.60 19.60 32.4K
15:15 19.70 19.70 19.60 19.60 19.1K
15:20 19.70 19.70 19.60 19.60 16.8K
15:25 19.70 19.70 19.60 19.70 6.6K
15:30 19.70 19.70 19.60 19.70 18.5K
15:35 19.70 19.70 19.50 19.60 445.5K
15:40 19.60 19.70 19.60 19.70 9.6K
15:45 19.70 19.70 19.60 19.60 2.6K
15:50 19.60 19.70 19.60 19.60 13.8K
15:55 19.70 19.70 19.60 19.70 312.4K
16:00 19.60 19.70 19.60 19.70 63.1K
16:05 19.60 19.70 19.60 19.60 28.5K
16:10 19.60 19.70 19.50 19.70 69.9K
16:15 19.60 19.70 19.60 19.60 9.9K
16:20 19.70 19.70 19.60 19.60 7.8K
16:25 19.60 19.70 19.50 19.50 227.7K
16:35 19.60 19.60 19.60 19.60 682.1K
17:45 19.60 19.60 19.60 19.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据