Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.40 19.40 19.40 19.40 253.6K
10:00 19.40 19.40 19.30 19.40 266.5K
10:05 19.40 19.40 19.30 19.40 235.3K
10:10 19.40 19.40 19.20 19.20 480.3K
10:15 19.20 19.30 19.20 19.20 139.3K
10:20 19.30 19.30 19.20 19.20 178.4K
10:25 19.30 19.30 19.20 19.20 150.5K
10:30 19.10 19.20 19.10 19.20 394.1K
10:35 19.20 19.30 19.20 19.30 252.9K
10:40 19.20 19.20 19.20 19.20 154.0K
10:45 19.20 19.30 19.20 19.30 13.4K
10:50 19.20 19.30 19.20 19.20 60.9K
10:55 19.20 19.30 19.20 19.30 549.1K
11:00 19.30 19.30 19.20 19.30 11.3K
11:05 19.30 19.30 19.30 19.30 1.1K
11:10 19.30 19.30 19.30 19.30 5.9K
11:15 19.30 19.30 19.20 19.20 7.3K
11:20 19.30 19.30 19.20 19.20 10.2K
11:25 19.30 19.30 19.30 19.30 8.5K
11:30 19.20 19.30 19.20 19.30 16.7K
11:35 19.30 19.30 19.30 19.30 7.3K
11:40 19.30 19.30 19.20 19.30 12.9K
11:45 19.30 19.30 19.20 19.20 17.7K
11:50 19.30 19.30 19.20 19.30 11.0K
11:55 19.20 19.30 19.20 19.30 9.8K
12:00 19.30 19.30 19.30 19.30 22.3K
12:05 19.30 19.30 19.20 19.20 5.1K
12:10 19.30 19.30 19.20 19.20 29.0K
12:15 19.30 19.30 19.30 19.30 34.4K
12:20 19.30 19.30 19.20 19.30 15.8K
12:25 19.30 19.30 19.20 19.30 19.2K
13:55 19.30 19.30 19.20 19.20 34.3K
14:00 19.20 19.30 19.20 19.30 89.1K
14:05 19.30 19.30 19.30 19.30 0.3K
14:10 19.30 19.30 19.20 19.20 19.6K
14:15 19.20 19.30 19.20 19.30 25.0K
14:20 19.30 19.30 19.20 19.30 5.0K
14:25 19.30 19.30 19.20 19.30 10.1K
14:30 19.30 19.30 19.20 19.30 38.7K
14:35 19.30 19.30 19.20 19.20 28.0K
14:40 19.20 19.30 19.20 19.30 10.5K
14:45 19.30 19.30 19.20 19.30 25.1K
14:50 19.30 19.30 19.20 19.30 13.1K
14:55 19.20 19.20 19.20 19.20 16.9K
15:00 19.30 19.30 19.20 19.30 32.5K
15:05 19.20 19.30 19.20 19.30 94.8K
15:10 19.30 19.30 19.30 19.30 6.8K
15:15 19.30 19.30 19.20 19.20 9.3K
15:20 19.30 19.30 19.20 19.20 31.6K
15:25 19.30 19.30 19.20 19.30 10.1K
15:30 19.30 19.30 19.30 19.30 14.2K
15:35 19.30 19.30 19.30 19.30 8.1K
15:40 19.30 19.30 19.20 19.30 12.4K
15:45 19.30 19.30 19.30 19.30 48.8K
15:50 19.20 19.30 19.20 19.20 16.4K
15:55 19.30 19.30 19.20 19.20 240.1K
16:00 19.30 19.30 19.20 19.20 10.2K
16:05 19.20 19.30 19.20 19.30 9.7K
16:10 19.20 19.30 19.20 19.30 71.0K
16:15 19.30 19.30 19.20 19.20 20.4K
16:20 19.30 19.30 19.20 19.30 399.6K
16:25 19.30 19.30 19.20 19.30 75.6K
16:35 19.10 19.10 19.10 19.10 443.1K
17:45 19.10 19.10 19.10 19.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据