Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.60 19.80 19.60 19.80 421.7K
10:00 19.70 19.70 19.50 19.50 153.2K
10:05 19.50 19.60 19.50 19.60 52.4K
10:10 19.60 19.70 19.60 19.60 19.0K
10:15 19.70 19.70 19.60 19.60 9.2K
10:20 19.60 19.70 19.60 19.60 13.3K
10:25 19.70 19.70 19.50 19.60 319.6K
10:30 19.60 19.70 19.60 19.60 177.6K
10:35 19.70 19.70 19.60 19.60 13.5K
10:40 19.60 19.70 19.60 19.70 32.8K
10:45 19.60 19.60 19.60 19.60 24.5K
10:50 19.60 19.70 19.60 19.60 3.5K
10:55 19.50 19.60 19.50 19.60 144.2K
11:00 19.60 19.60 19.40 19.50 208.0K
11:05 19.50 19.50 19.50 19.50 60.3K
11:10 19.40 19.70 19.40 19.50 353.7K
11:15 19.50 19.50 19.40 19.50 121.3K
11:20 19.50 19.60 19.40 19.50 288.4K
11:25 19.50 19.50 19.50 19.50 89.0K
11:30 19.40 19.50 19.40 19.40 16.3K
11:35 19.40 19.60 19.40 19.60 152.8K
11:40 19.50 19.60 19.50 19.50 20.7K
11:45 19.50 19.50 19.50 19.50 60.9K
11:50 19.50 19.50 19.50 19.50 56.5K
11:55 19.60 19.60 19.50 19.50 0.7K
12:00 19.50 19.50 19.50 19.50 0.5K
12:05 19.60 19.60 19.50 19.50 0.6K
12:10 19.50 19.50 19.50 19.50 72.2K
12:15 19.50 19.50 19.50 19.50 12.4K
12:20 19.50 19.50 19.50 19.50 3.6K
12:25 19.50 19.50 19.50 19.50 23.5K
13:55 19.50 19.50 19.40 19.50 161.4K
14:00 19.50 19.50 19.50 19.50 36.9K
14:05 19.50 19.50 19.40 19.50 51.4K
14:10 19.50 19.60 19.50 19.50 10.4K
14:15 19.50 19.50 19.40 19.50 97.1K
14:20 19.50 19.50 19.40 19.40 0.3K
14:25 19.40 19.50 19.40 19.50 65.9K
14:30 19.50 19.60 19.40 19.40 106.5K
14:35 19.40 19.40 19.40 19.40 6.7K
14:40 19.40 19.50 19.40 19.50 9.0K
14:45 19.50 19.50 19.40 19.40 8.8K
14:50 19.40 19.50 19.40 19.50 7.5K
14:55 19.40 19.50 19.40 19.50 38.8K
15:00 19.40 19.50 19.40 19.40 31.4K
15:05 19.40 19.50 19.40 19.40 35.4K
15:10 19.40 19.40 19.40 19.40 31.7K
15:15 19.40 19.40 19.30 19.40 192.1K
15:20 19.40 19.40 19.30 19.40 73.3K
15:25 19.40 19.40 19.30 19.40 89.2K
15:30 19.40 19.40 19.40 19.40 11.7K
15:35 19.30 19.40 19.30 19.30 13.3K
15:40 19.30 19.40 19.30 19.30 231.2K
15:45 19.30 19.40 19.30 19.40 141.1K
15:50 19.30 19.40 19.30 19.30 12.7K
15:55 19.30 19.30 19.30 19.30 16.0K
16:00 19.30 19.30 19.30 19.30 9.7K
16:05 19.30 19.30 19.30 19.30 49.0K
16:10 19.30 19.40 19.30 19.30 10.1K
16:15 19.30 19.40 19.30 19.40 20.1K
16:20 19.30 19.40 19.20 19.20 525.5K
16:25 19.30 19.30 19.20 19.30 43.9K
16:35 19.20 19.20 19.20 19.20 464.0K
17:45 19.20 19.20 19.20 19.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据