Cohen & Steers Ltd. Duration Preferred & Income Fund Inc

LDP
🏛️ 美国 →
21.67
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 18.65 18.65 18.53 18.65 33.5K
09:32 18.65 18.65 18.65 18.65 0.0K
09:33 18.65 18.65 18.65 18.65 0.0K
09:34 18.84 18.84 18.84 18.84 0.2K
09:35 18.84 18.84 18.84 18.84 0.1K
09:36 18.84 18.84 18.84 18.84 0.0K
09:37 18.75 18.75 18.75 18.75 0.4K
09:38 18.75 18.75 18.75 18.75 0.0K
09:39 18.75 18.75 18.75 18.75 0.0K
09:40 18.75 18.75 18.75 18.75 0.8K
09:41 18.75 18.75 18.75 18.75 0.0K
09:42 18.84 18.84 18.84 18.84 0.2K
09:43 18.95 18.95 18.95 18.95 2.0K
09:44 18.95 18.95 18.95 18.95 0.0K
09:45 18.95 18.95 18.95 18.95 0.0K
09:46 18.65 18.65 18.65 18.65 4.0K
09:47 18.69 18.69 18.69 18.69 0.1K
09:48 18.84 18.84 18.68 18.68 0.2K
09:49 18.68 18.68 18.68 18.68 0.0K
09:50 18.83 18.90 18.83 18.90 4.7K
09:51 18.79 18.90 18.78 18.90 2.5K
09:52 18.90 18.90 18.90 18.90 0.0K
09:53 18.90 18.90 18.90 18.90 0.0K
09:54 18.90 18.90 18.90 18.90 0.1K
09:55 18.90 18.90 18.90 18.90 0.0K
09:56 18.77 18.77 18.77 18.77 2.1K
09:57 18.92 18.95 18.92 18.95 2.7K
09:58 18.94 18.94 18.94 18.94 2.2K
09:59 18.94 18.94 18.94 18.94 0.0K
10:00 18.94 18.94 18.94 18.94 0.0K
10:01 18.96 18.96 18.96 18.96 0.7K
10:02 18.88 18.88 18.88 18.88 0.9K
10:03 18.88 18.88 18.88 18.88 0.3K
10:04 18.88 19.00 18.88 19.00 0.9K
10:05 19.00 19.00 19.00 19.00 0.0K
10:06 19.00 19.00 19.00 19.00 0.0K
10:07 18.89 18.89 18.89 18.89 0.3K
10:08 18.89 18.89 18.89 18.89 1.9K
10:09 18.89 18.89 18.89 18.89 0.6K
10:10 18.89 18.89 18.89 18.89 0.0K
10:11 18.89 18.89 18.89 18.89 0.0K
10:12 18.89 18.89 18.89 18.89 0.0K
10:13 18.89 18.89 18.89 18.89 0.4K
10:14 18.98 18.98 18.98 18.98 0.4K
10:15 18.98 18.98 18.98 18.98 0.2K
10:16 18.98 18.98 18.98 18.98 0.0K
10:17 18.98 18.98 18.98 18.98 0.1K
10:18 18.98 18.98 18.98 18.98 0.0K
10:19 18.98 18.98 18.98 18.98 0.0K
10:20 18.98 18.98 18.98 18.98 0.0K
10:21 18.89 18.89 18.89 18.89 0.6K
10:22 18.89 18.89 18.89 18.89 0.2K
10:23 18.93 18.93 18.93 18.93 0.3K
10:24 18.93 18.93 18.93 18.93 0.0K
10:25 18.89 18.89 18.89 18.89 0.1K
10:26 18.89 18.89 18.89 18.89 0.2K
10:27 18.89 18.89 18.89 18.89 0.0K
10:28 18.89 18.89 18.89 18.89 0.0K
10:29 18.88 18.89 18.88 18.89 4.4K
10:30 18.89 18.89 18.78 18.89 2.9K
10:31 18.89 18.92 18.89 18.92 0.5K
10:32 18.89 18.89 18.89 18.89 0.2K
10:33 18.79 18.85 18.79 18.85 3.5K
10:34 18.91 18.91 18.91 18.91 0.1K
10:35 18.91 18.91 18.91 18.91 0.0K
10:36 18.92 18.92 18.78 18.78 0.2K
10:37 18.78 18.78 18.78 18.78 0.0K
10:38 18.93 18.93 18.93 18.93 0.1K
10:39 18.93 18.93 18.93 18.93 0.0K
10:40 18.93 18.93 18.92 18.92 0.1K
10:41 18.92 18.92 18.92 18.92 0.0K
10:42 18.93 18.93 18.93 18.93 0.1K
10:43 18.93 18.93 18.93 18.93 0.0K
10:44 18.89 18.89 18.89 18.89 0.1K
10:45 18.89 18.89 18.89 18.89 0.0K
10:46 18.89 18.89 18.89 18.89 0.0K
10:47 18.89 18.89 18.89 18.89 0.0K
10:48 18.89 18.89 18.89 18.89 0.0K
10:49 18.89 18.89 18.89 18.89 0.0K
10:50 18.89 18.89 18.89 18.89 0.0K
10:51 18.89 18.89 18.89 18.89 0.0K
10:52 18.89 18.89 18.89 18.89 0.0K
10:53 18.89 18.89 18.89 18.89 2.4K
10:54 18.89 18.89 18.89 18.89 0.0K
10:55 18.89 18.89 18.89 18.89 0.0K
10:56 18.89 18.89 18.89 18.89 0.0K
10:57 18.81 18.81 18.81 18.81 0.5K
10:58 18.81 18.81 18.81 18.81 0.6K
10:59 18.81 18.81 18.81 18.81 0.0K
11:00 18.81 18.81 18.81 18.81 0.0K
11:01 18.81 18.81 18.81 18.81 0.0K
11:02 18.81 18.81 18.81 18.81 0.0K
11:03 18.81 18.81 18.81 18.81 0.0K
11:04 18.81 18.81 18.81 18.81 0.0K
11:05 18.81 18.81 18.81 18.81 0.0K
11:06 18.81 18.81 18.81 18.81 0.0K
11:07 18.81 18.81 18.81 18.81 0.0K
11:08 18.81 18.81 18.81 18.81 0.7K
11:09 18.81 18.81 18.81 18.81 0.0K
11:10 18.81 18.81 18.81 18.81 0.0K
11:11 18.90 18.91 18.90 18.91 3.4K
11:12 18.91 18.91 18.91 18.91 0.0K
11:13 18.91 18.91 18.91 18.91 0.0K
11:14 18.91 18.91 18.91 18.91 0.0K
11:15 18.91 18.91 18.91 18.91 0.0K
11:16 18.91 18.91 18.91 18.91 0.0K
11:17 18.91 18.91 18.91 18.91 0.0K
11:18 18.91 18.91 18.91 18.91 0.0K
11:19 18.91 18.91 18.91 18.91 0.0K
11:20 18.91 18.91 18.91 18.91 0.0K
11:21 18.83 18.83 18.83 18.83 0.2K
11:22 18.76 18.91 18.76 18.91 2.1K
11:23 18.91 18.91 18.91 18.91 0.0K
11:24 18.91 18.91 18.91 18.91 0.0K
11:25 18.91 18.91 18.91 18.91 0.0K
11:26 18.91 18.91 18.91 18.91 0.0K
11:27 18.91 18.91 18.91 18.91 0.0K
11:28 18.91 18.91 18.91 18.91 0.0K
11:29 18.85 18.85 18.85 18.85 1.0K
11:30 18.91 18.91 18.91 18.91 0.1K
11:31 18.82 18.82 18.82 18.82 0.2K
11:32 18.91 18.91 18.91 18.91 1.3K
11:33 18.89 18.91 18.84 18.84 1.4K
11:34 18.84 18.84 18.84 18.84 1.0K
11:35 18.84 18.84 18.84 18.84 0.0K
11:36 18.89 18.89 18.89 18.89 0.4K
11:37 18.77 18.77 18.77 18.77 1.7K
11:38 18.77 18.77 18.77 18.77 0.1K
11:39 18.90 18.90 18.90 18.90 0.6K
11:40 18.90 18.90 18.90 18.90 0.0K
11:41 18.90 18.90 18.90 18.90 0.0K
11:42 18.90 18.90 18.90 18.90 0.0K
11:43 18.90 18.90 18.90 18.90 0.0K
11:44 18.90 18.90 18.90 18.90 0.1K
11:45 18.90 18.90 18.83 18.83 0.5K
11:46 18.90 18.90 18.90 18.90 4.7K
11:47 18.91 18.91 18.91 18.91 1.9K
11:48 18.91 18.92 18.91 18.92 0.1K
11:49 18.92 18.92 18.92 18.92 0.0K
11:50 18.92 18.92 18.92 18.92 0.2K
11:51 18.92 18.92 18.92 18.92 0.0K
11:52 18.91 18.91 18.85 18.85 1.2K
11:53 18.89 18.91 18.89 18.91 1.7K
11:54 18.91 18.91 18.91 18.91 0.2K
11:55 18.91 18.95 18.91 18.95 0.2K
11:56 18.95 18.95 18.95 18.95 0.0K
11:57 18.95 18.95 18.95 18.95 0.1K
11:58 18.95 18.97 18.95 18.97 0.4K
11:59 18.96 18.96 18.96 18.96 0.2K
12:00 18.96 18.96 18.96 18.96 0.0K
12:01 18.96 18.96 18.92 18.92 4.4K
12:02 18.92 18.92 18.92 18.92 0.0K
12:03 18.92 18.92 18.92 18.92 0.0K
12:04 18.92 18.92 18.92 18.92 0.0K
12:05 18.93 18.93 18.93 18.93 0.3K
12:06 18.97 18.97 18.97 18.97 0.1K
12:07 18.97 18.97 18.97 18.97 0.0K
12:08 18.97 18.97 18.96 18.96 0.2K
12:09 18.93 18.93 18.93 18.93 0.3K
12:10 18.97 18.97 18.97 18.97 0.1K
12:11 18.92 18.92 18.92 18.92 0.1K
12:12 18.94 18.94 18.94 18.94 0.1K
12:13 18.95 18.95 18.95 18.95 1.4K
12:14 18.95 18.95 18.95 18.95 0.0K
12:15 18.95 18.95 18.95 18.95 0.0K
12:16 18.95 18.95 18.95 18.95 0.0K
12:17 18.95 18.95 18.95 18.95 0.0K
12:18 18.95 18.95 18.95 18.95 0.0K
12:19 18.95 18.95 18.95 18.95 0.1K
12:20 18.95 18.95 18.95 18.95 0.0K
12:21 18.91 18.91 18.91 18.91 0.2K
12:22 18.91 18.91 18.91 18.91 0.1K
12:23 18.95 18.95 18.90 18.90 0.7K
12:24 18.90 18.90 18.90 18.90 0.5K
12:25 18.90 18.93 18.90 18.93 0.5K
12:26 18.93 18.93 18.93 18.93 0.0K
12:27 18.92 18.92 18.92 18.92 0.2K
12:28 18.92 18.92 18.92 18.92 0.0K
12:29 18.90 18.91 18.90 18.91 0.5K
12:30 18.91 18.91 18.91 18.91 0.0K
12:31 18.93 18.93 18.93 18.93 0.4K
12:32 18.90 18.91 18.90 18.91 1.0K
12:33 18.89 18.89 18.89 18.89 0.2K
12:34 18.88 18.88 18.88 18.88 0.8K
12:35 18.88 18.88 18.88 18.88 0.0K
12:36 18.88 18.88 18.88 18.88 0.0K
12:37 18.88 18.88 18.88 18.88 0.0K
12:38 18.88 18.88 18.88 18.88 0.1K
12:39 18.88 18.88 18.88 18.88 1.5K
12:40 18.86 18.86 18.86 18.86 0.4K
12:41 18.83 18.83 18.83 18.83 0.4K
12:42 18.84 18.86 18.83 18.86 4.2K
12:43 18.85 18.85 18.85 18.85 0.1K
12:44 18.85 18.85 18.84 18.84 0.1K
12:45 18.84 18.84 18.84 18.84 0.0K
12:46 18.84 18.84 18.84 18.84 0.0K
12:47 18.84 18.84 18.84 18.84 0.3K
12:48 18.84 18.84 18.84 18.84 0.2K
12:49 18.84 18.84 18.84 18.84 0.4K
12:50 18.84 18.84 18.84 18.84 0.6K
12:51 18.84 18.84 18.84 18.84 0.0K
12:52 18.80 18.80 18.80 18.80 3.0K
12:53 18.80 18.82 18.80 18.82 1.1K
12:54 18.82 18.82 18.82 18.82 0.1K
12:55 18.82 18.82 18.82 18.82 0.0K
12:56 18.82 18.82 18.82 18.82 0.0K
12:57 18.82 18.82 18.82 18.82 0.4K
12:58 18.82 18.85 18.82 18.82 0.7K
12:59 18.82 18.82 18.75 18.75 2.7K
13:00 18.77 18.77 18.77 18.77 1.4K
13:01 18.84 18.84 18.84 18.84 0.4K
13:02 18.84 18.84 18.75 18.75 0.4K
13:03 18.75 18.75 18.75 18.75 0.0K
13:04 18.77 18.77 18.77 18.77 0.1K
13:05 18.75 18.75 18.75 18.75 0.2K
13:06 18.75 18.75 18.75 18.75 0.0K
13:07 18.77 18.77 18.77 18.77 0.4K
13:08 18.79 18.79 18.77 18.77 0.2K
13:09 18.77 18.77 18.77 18.77 0.0K
13:10 18.77 18.77 18.77 18.77 0.0K
13:11 18.77 18.79 18.77 18.79 0.8K
13:12 18.76 18.78 18.76 18.78 1.2K
13:13 18.76 18.76 18.76 18.76 0.2K
13:14 18.76 18.76 18.76 18.76 0.0K
13:15 18.76 18.76 18.76 18.76 0.2K
13:16 18.76 18.76 18.76 18.76 0.0K
13:17 18.78 18.78 18.78 18.78 0.2K
13:18 18.78 18.78 18.78 18.78 0.1K
13:19 18.78 18.78 18.78 18.78 0.2K
13:20 18.78 18.78 18.76 18.76 0.3K
13:21 18.78 18.78 18.78 18.78 0.1K
13:22 18.78 18.78 18.74 18.78 0.7K
13:23 18.78 18.78 18.78 18.78 0.0K
13:24 18.74 18.78 18.74 18.74 0.5K
13:25 18.74 18.77 18.74 18.77 0.1K
13:26 18.74 18.77 18.74 18.77 0.5K
13:27 18.74 18.77 18.73 18.77 0.4K
13:28 18.77 18.77 18.71 18.71 1.1K
13:29 18.71 18.71 18.71 18.71 0.0K
13:30 18.71 18.71 18.71 18.71 0.5K
13:31 18.71 18.71 18.71 18.71 0.0K
13:32 18.71 18.71 18.71 18.71 0.0K
13:33 18.71 18.71 18.71 18.71 2.4K
13:34 18.71 18.71 18.71 18.71 1.7K
13:35 18.71 18.71 18.71 18.71 0.0K
13:36 18.71 18.71 18.71 18.71 0.3K
13:37 18.71 18.73 18.71 18.73 0.6K
13:38 18.75 18.75 18.70 18.70 4.4K
13:39 18.70 18.70 18.70 18.70 0.1K
13:40 18.70 18.70 18.68 18.68 4.0K
13:41 18.68 18.68 18.68 18.68 6.9K
13:42 18.67 18.67 18.67 18.67 0.1K
13:43 18.67 18.67 18.67 18.67 0.1K
13:44 18.67 18.67 18.67 18.67 0.0K
13:45 18.69 18.69 18.65 18.65 0.6K
13:46 18.65 18.65 18.65 18.65 0.0K
13:47 18.65 18.65 18.65 18.65 0.0K
13:48 18.65 18.65 18.65 18.65 0.0K
13:49 18.65 18.68 18.65 18.68 0.1K
13:50 18.68 18.68 18.68 18.68 0.0K
13:51 18.68 18.68 18.68 18.68 0.0K
13:52 18.68 18.68 18.68 18.68 0.2K
13:53 18.67 18.69 18.67 18.69 1.1K
13:54 18.69 18.69 18.69 18.69 0.0K
13:55 18.69 18.70 18.69 18.70 2.0K
13:56 18.67 18.67 18.67 18.67 0.6K
13:57 18.67 18.67 18.67 18.67 0.0K
13:58 18.67 18.67 18.67 18.67 0.0K
13:59 18.67 18.67 18.67 18.67 0.0K
14:00 18.67 18.67 18.66 18.66 3.1K
14:01 18.66 18.66 18.66 18.66 0.4K
14:02 18.66 18.66 18.66 18.66 0.2K
14:03 18.66 18.66 18.66 18.66 0.0K
14:04 18.66 18.66 18.66 18.66 0.0K
14:05 18.65 18.65 18.65 18.65 3.6K
14:06 18.65 18.66 18.65 18.66 1.3K
14:07 18.66 18.66 18.66 18.66 0.0K
14:08 18.66 18.66 18.66 18.66 0.0K
14:09 18.66 18.66 18.66 18.66 0.0K
14:10 18.66 18.66 18.66 18.66 0.0K
14:11 18.66 18.66 18.66 18.66 0.0K
14:12 18.63 18.63 18.63 18.63 0.2K
14:13 18.63 18.63 18.63 18.63 0.3K
14:14 18.65 18.65 18.62 18.62 1.8K
14:15 18.62 18.62 18.62 18.62 0.4K
14:16 18.63 18.63 18.63 18.63 0.2K
14:17 18.63 18.63 18.63 18.63 0.0K
14:18 18.63 18.63 18.63 18.63 0.0K
14:19 18.63 18.63 18.63 18.63 0.0K
14:20 18.63 18.63 18.63 18.63 0.0K
14:21 18.63 18.66 18.63 18.66 1.2K
14:22 18.66 18.66 18.66 18.66 0.8K
14:23 18.66 18.66 18.66 18.66 0.0K
14:24 18.66 18.66 18.66 18.66 0.3K
14:25 18.69 18.69 18.69 18.69 2.2K
14:26 18.66 18.66 18.66 18.66 0.1K
14:27 18.66 18.66 18.66 18.66 0.0K
14:28 18.66 18.66 18.66 18.66 0.2K
14:29 18.66 18.66 18.66 18.66 0.0K
14:30 18.66 18.66 18.66 18.66 0.0K
14:31 18.66 18.66 18.66 18.66 0.0K
14:32 18.66 18.66 18.66 18.66 0.5K
14:33 18.66 18.66 18.66 18.66 0.0K
14:34 18.66 18.66 18.66 18.66 0.0K
14:35 18.66 18.66 18.66 18.66 0.0K
14:36 18.66 18.66 18.63 18.63 0.4K
14:37 18.63 18.63 18.63 18.63 0.0K
14:38 18.63 18.63 18.63 18.63 0.0K
14:39 18.63 18.63 18.63 18.63 0.0K
14:40 18.63 18.63 18.63 18.63 0.0K
14:41 18.63 18.63 18.61 18.61 0.1K
14:42 18.61 18.62 18.61 18.62 2.6K
14:43 18.61 18.61 18.61 18.61 0.3K
14:44 18.61 18.62 18.61 18.62 0.1K
14:45 18.62 18.62 18.62 18.62 0.0K
14:46 18.62 18.62 18.62 18.62 0.0K
14:47 18.62 18.62 18.62 18.62 0.2K
14:48 18.62 18.62 18.62 18.62 0.0K
14:49 18.62 18.62 18.62 18.62 0.0K
14:50 18.62 18.71 18.62 18.71 1.6K
14:51 18.69 18.69 18.69 18.69 0.2K
14:52 18.66 18.66 18.66 18.66 0.9K
14:53 18.66 18.66 18.66 18.66 0.0K
14:54 18.66 18.66 18.66 18.66 0.0K
14:55 18.66 18.66 18.66 18.66 0.0K
14:56 18.66 18.66 18.66 18.66 0.0K
14:57 18.66 18.66 18.66 18.66 0.0K
14:58 18.66 18.66 18.66 18.66 0.0K
14:59 18.69 18.69 18.69 18.69 0.1K
15:00 18.69 18.69 18.69 18.69 0.0K
15:01 18.66 18.66 18.66 18.66 0.4K
15:02 18.66 18.66 18.66 18.66 0.0K
15:03 18.66 18.66 18.66 18.66 0.0K
15:04 18.66 18.66 18.66 18.66 0.0K
15:05 18.66 18.66 18.66 18.66 0.2K
15:06 18.66 18.66 18.66 18.66 0.0K
15:07 18.66 18.66 18.65 18.65 1.5K
15:08 18.68 18.68 18.68 18.68 0.2K
15:09 18.68 18.68 18.68 18.68 0.0K
15:10 18.68 18.68 18.68 18.68 0.0K
15:11 18.68 18.68 18.68 18.68 0.0K
15:12 18.68 18.68 18.66 18.66 0.2K
15:13 18.66 18.66 18.66 18.66 0.0K
15:14 18.66 18.66 18.66 18.66 1.4K
15:15 18.66 18.66 18.66 18.66 0.0K
15:16 18.66 18.66 18.65 18.65 0.1K
15:17 18.65 18.66 18.65 18.66 2.1K
15:18 18.66 18.66 18.64 18.64 0.1K
15:19 18.64 18.64 18.64 18.64 0.0K
15:20 18.64 18.64 18.64 18.64 0.0K
15:21 18.64 18.67 18.64 18.66 0.4K
15:22 18.66 18.66 18.64 18.64 1.5K
15:23 18.64 18.64 18.64 18.64 0.1K
15:24 18.64 18.64 18.64 18.64 2.0K
15:25 18.64 18.64 18.64 18.64 0.0K
15:26 18.64 18.64 18.64 18.64 0.1K
15:27 18.64 18.65 18.64 18.65 0.3K
15:28 18.65 18.65 18.65 18.65 0.0K
15:29 18.65 18.65 18.65 18.65 0.0K
15:30 18.65 18.65 18.65 18.65 0.9K
15:31 18.67 18.67 18.66 18.66 0.6K
15:32 18.65 18.65 18.65 18.65 0.6K
15:33 18.65 18.65 18.65 18.65 1.7K
15:34 18.65 18.65 18.65 18.65 0.9K
15:35 18.65 18.65 18.65 18.65 1.2K
15:36 18.63 18.63 18.60 18.60 2.9K
15:37 18.60 18.60 18.60 18.60 0.0K
15:38 18.60 18.60 18.60 18.60 0.1K
15:39 18.60 18.60 18.60 18.60 0.1K
15:40 18.60 18.60 18.60 18.60 0.0K
15:41 18.60 18.61 18.60 18.61 0.6K
15:42 18.60 18.60 18.60 18.60 0.4K
15:43 18.60 18.60 18.60 18.60 0.0K
15:44 18.60 18.60 18.60 18.60 0.1K
15:45 18.60 18.62 18.60 18.62 0.2K
15:46 18.62 18.62 18.62 18.62 0.0K
15:47 18.62 18.62 18.62 18.62 0.6K
15:48 18.62 18.62 18.62 18.62 0.0K
15:49 18.61 18.61 18.61 18.61 0.5K
15:50 18.61 18.62 18.61 18.62 0.9K
15:51 18.62 18.62 18.62 18.62 0.1K
15:52 18.62 18.62 18.62 18.62 3.1K
15:53 18.65 18.65 18.65 18.65 0.9K
15:54 18.65 18.68 18.65 18.68 6.5K
15:55 18.68 18.68 18.68 18.68 1.6K
15:56 18.68 18.68 18.61 18.61 1.5K
15:57 18.63 18.63 18.63 18.63 0.9K
15:58 18.63 18.63 18.61 18.61 2.2K
15:59 18.61 18.61 18.61 18.61 0.4K
16:00 18.61 18.64 18.61 18.64 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据