Cohen & Steers Closed-End Opportunity Fund Inc

FOF
🏛️ 美国 →
12.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.94 12.94 12.94 12.94 2.1K
09:31 12.95 12.95 12.90 12.90 1.8K
09:32 12.91 12.91 12.89 12.89 1.9K
09:37 12.95 12.95 12.95 12.95 0.8K
09:39 12.99 12.99 12.93 12.93 0.9K
09:43 12.99 12.99 12.99 12.99 0.8K
09:45 12.95 12.95 12.93 12.93 0.9K
10:09 12.97 12.97 12.96 12.96 2.4K
10:11 12.97 12.97 12.97 12.97 0.2K
10:32 13.00 13.00 12.98 12.98 4.7K
10:36 12.98 12.99 12.97 12.97 3.3K
10:37 12.99 12.99 12.99 12.99 1.9K
10:44 13.00 13.00 13.00 13.00 0.8K
10:54 12.98 12.98 12.98 12.98 2.1K
11:13 12.97 12.99 12.97 12.99 1.0K
11:37 13.00 13.00 13.00 13.00 0.9K
12:03 12.97 12.97 12.97 12.97 0.2K
12:08 12.97 12.97 12.97 12.97 0.1K
12:15 12.97 12.97 12.97 12.97 0.3K
12:21 12.97 12.97 12.97 12.97 0.1K
12:22 12.97 12.97 12.97 12.97 0.1K
12:23 12.98 12.98 12.98 12.98 0.7K
12:25 12.99 12.99 12.98 12.98 5.5K
12:36 12.97 12.97 12.97 12.97 0.1K
12:39 12.97 12.98 12.97 12.98 0.3K
12:56 12.97 12.97 12.97 12.97 0.1K
13:02 12.98 12.98 12.98 12.98 0.1K
13:08 12.97 12.97 12.97 12.97 0.5K
13:25 12.97 12.97 12.97 12.97 0.7K
13:59 12.97 12.97 12.97 12.97 0.3K
14:00 12.95 12.95 12.95 12.95 0.6K
14:22 12.96 12.96 12.96 12.96 0.8K
14:26 12.96 12.96 12.96 12.96 0.1K
14:29 12.97 12.97 12.97 12.97 0.2K
14:31 12.97 12.97 12.97 12.97 0.1K
14:34 12.97 12.97 12.97 12.97 0.7K
14:39 12.96 12.96 12.96 12.96 0.7K
14:55 12.97 12.97 12.97 12.97 0.1K
14:59 12.97 12.97 12.97 12.97 0.1K
15:00 12.97 12.97 12.97 12.97 0.1K
15:08 12.96 12.97 12.96 12.97 0.4K
15:09 12.96 12.96 12.96 12.96 0.1K
15:10 12.97 12.97 12.97 12.97 0.5K
15:16 12.96 12.96 12.96 12.96 0.1K
15:21 12.97 12.97 12.97 12.97 0.2K
15:22 12.97 12.97 12.97 12.97 0.1K
15:23 12.97 12.97 12.97 12.97 0.1K
15:25 12.97 12.97 12.97 12.97 0.1K
15:26 12.97 12.97 12.97 12.97 0.1K
15:28 12.97 12.97 12.97 12.97 0.2K
15:29 12.97 12.97 12.97 12.97 0.2K
15:32 12.96 12.96 12.96 12.96 0.1K
15:41 12.97 12.97 12.97 12.97 3.2K
15:44 12.95 12.95 12.95 12.95 0.2K
15:48 12.95 12.95 12.95 12.95 0.3K
15:49 12.96 12.97 12.96 12.97 1.5K
15:50 12.96 12.96 12.96 12.96 0.2K
15:52 12.96 12.98 12.96 12.98 0.6K
15:59 12.96 12.97 12.94 12.94 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据