Cohen & Steers Closed-End Opportunity Fund Inc

FOF
🏛️ 美国 →
13.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.13 13.13 13.13 3.2K
09:32 13.14 13.15 13.14 13.15 0.6K
09:33 13.15 13.15 13.15 13.15 0.2K
09:34 13.17 13.17 13.17 13.17 1.2K
09:36 13.17 13.17 13.17 13.17 1.2K
09:40 13.17 13.17 13.17 13.17 1.5K
09:41 13.16 13.16 13.16 13.16 0.3K
09:45 13.17 13.17 13.17 13.17 0.3K
09:48 13.17 13.17 13.17 13.16 0.3K
09:50 13.17 13.17 13.17 13.17 0.2K
09:51 13.16 13.16 13.16 13.16 0.1K
09:52 13.16 13.16 13.16 13.16 0.1K
09:54 13.17 13.17 13.17 13.17 1.6K
10:20 13.15 13.15 13.15 13.15 3.3K
10:30 13.14 13.14 13.14 13.14 0.8K
10:38 13.15 13.15 13.15 13.15 1.3K
10:53 13.15 13.15 13.15 13.15 0.1K
11:00 13.15 13.15 13.15 13.15 0.3K
11:11 13.16 13.16 13.16 13.16 0.4K
11:18 13.14 13.14 13.14 13.14 0.7K
11:28 13.13 13.13 13.13 13.13 1.8K
11:54 13.15 13.16 13.15 13.15 4.5K
11:55 13.16 13.16 13.14 13.14 1.4K
11:56 13.16 13.16 13.16 13.16 0.8K
11:58 13.17 13.17 13.16 13.16 0.2K
12:06 13.17 13.17 13.17 13.17 0.8K
12:11 13.17 13.17 13.17 13.17 2.0K
12:13 13.17 13.17 13.17 13.17 0.8K
12:25 13.17 13.17 13.17 13.17 0.2K
12:27 13.15 13.15 13.15 13.15 1.8K
12:38 13.16 13.16 13.16 13.16 0.2K
12:39 13.15 13.15 13.15 13.15 0.3K
12:52 13.16 13.17 13.16 13.17 0.7K
12:57 13.15 13.15 13.15 13.15 3.0K
13:03 13.15 13.15 13.15 13.15 0.7K
13:04 13.17 13.17 13.17 13.17 0.1K
13:21 13.15 13.15 13.15 13.15 0.4K
13:25 13.13 13.15 13.13 13.15 5.2K
13:32 13.15 13.15 13.15 13.15 0.6K
14:39 13.16 13.16 13.16 13.16 2.3K
14:53 13.16 13.16 13.16 13.16 1.5K
14:55 13.16 13.16 13.16 13.15 0.1K
15:04 13.15 13.15 13.15 13.15 0.3K
15:05 13.16 13.16 13.16 13.16 0.1K
15:14 13.16 13.16 13.16 13.16 1.2K
15:27 13.15 13.15 13.15 13.14 0.8K
15:38 13.14 13.14 13.14 13.14 1.1K
15:47 13.14 13.15 13.14 13.15 3.9K
15:54 13.14 13.14 13.14 13.14 1.0K
15:57 13.14 13.14 13.14 13.14 0.9K
15:59 13.14 13.14 13.14 13.14 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据