Cohen & Steers Closed-End Opportunity Fund Inc

FOF
🏛️ 美国 →
13.09
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 13.03 13.03 13.03 13.03 1.8K
09:48 12.95 12.95 12.95 12.95 0.7K
09:56 12.95 12.95 12.92 12.92 3.1K
09:58 12.92 12.95 12.92 12.95 2.4K
10:42 12.97 12.97 12.97 12.97 0.4K
10:49 12.99 12.99 12.99 12.99 0.6K
10:57 12.98 12.98 12.98 12.98 0.1K
10:58 12.98 12.98 12.98 12.98 0.4K
11:42 12.99 12.99 12.99 12.99 0.8K
11:44 12.99 12.99 12.99 12.99 1.0K
11:53 12.98 12.98 12.97 12.97 0.8K
12:08 12.98 12.98 12.97 12.97 1.6K
12:09 12.96 12.96 12.96 12.96 0.6K
12:15 12.98 12.98 12.98 12.98 3.2K
12:16 13.00 13.00 12.98 12.98 2.3K
12:18 12.98 12.98 12.98 12.98 0.3K
12:21 13.00 13.00 12.98 12.98 2.0K
12:24 12.98 12.98 12.98 12.98 0.6K
13:08 12.98 12.98 12.98 12.98 0.1K
13:10 12.99 12.99 12.99 12.99 0.8K
13:11 12.98 12.98 12.95 12.95 0.8K
13:19 12.98 12.98 12.98 12.98 0.3K
13:23 12.98 12.99 12.97 12.99 2.3K
13:36 12.97 12.97 12.97 12.97 0.2K
13:40 12.97 12.97 12.96 12.96 2.0K
13:53 12.96 12.96 12.96 12.96 0.2K
13:58 12.96 12.96 12.96 12.96 0.2K
14:06 12.96 12.96 12.96 12.96 0.2K
14:14 12.96 12.98 12.96 12.98 0.3K
14:21 12.99 12.99 12.99 12.99 0.3K
14:23 12.96 12.96 12.96 12.96 0.3K
14:28 12.99 13.00 12.99 13.00 1.2K
14:29 12.99 12.99 12.99 12.99 0.2K
14:31 12.99 12.99 12.99 12.99 0.1K
14:32 12.96 12.96 12.96 12.96 0.3K
14:36 12.98 12.98 12.98 12.98 0.8K
14:39 12.98 12.98 12.98 12.98 0.7K
14:42 12.98 13.00 12.96 13.00 1.0K
14:46 12.98 12.98 12.98 12.98 0.4K
14:54 12.96 12.96 12.96 12.96 0.3K
15:02 12.96 12.96 12.96 12.96 1.1K
15:04 12.96 12.96 12.96 12.96 0.2K
15:10 12.96 12.96 12.94 12.94 1.8K
15:43 12.97 12.97 12.93 12.93 0.8K
15:44 12.93 12.97 12.93 12.93 1.6K
15:55 12.95 12.95 12.95 12.95 0.7K
15:59 12.96 12.96 12.95 12.95 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据