Cognyte Software Ltd

CGNT
🏛️ 美国 →
8.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.35 9.21 9.35 1.0K
09:31 9.26 9.26 9.26 9.26 0.6K
09:42 9.22 9.22 9.22 9.22 1.1K
09:54 9.17 9.17 9.17 9.17 0.7K
09:55 9.21 9.21 9.21 9.21 0.1K
09:56 9.21 9.21 9.21 9.21 1.0K
10:06 9.17 9.19 9.17 9.19 0.3K
10:07 9.22 9.22 9.22 9.22 0.8K
10:10 9.21 9.21 9.21 9.21 0.3K
10:11 9.23 9.23 9.23 9.23 0.4K
10:14 9.21 9.21 9.21 9.21 2.7K
10:22 9.21 9.21 9.21 9.21 0.6K
10:24 9.19 9.19 9.19 9.19 0.2K
10:25 9.19 9.19 9.19 9.19 0.5K
10:26 9.17 9.17 9.17 9.17 0.7K
10:35 9.16 9.16 9.16 9.15 0.8K
10:40 9.16 9.16 9.16 9.15 0.5K
10:44 9.12 9.12 9.12 9.12 0.2K
10:46 9.14 9.14 9.14 9.14 1.0K
10:55 9.11 9.11 9.11 9.11 0.3K
11:01 9.10 9.10 9.10 9.10 1.2K
11:12 9.12 9.12 9.12 9.12 0.1K
11:16 9.13 9.13 9.13 9.13 0.5K
11:23 9.12 9.12 9.12 9.12 1.5K
11:34 9.11 9.11 9.11 9.11 0.6K
11:47 9.08 9.08 9.08 9.08 0.8K
11:48 9.07 9.07 9.07 9.07 0.7K
11:50 9.06 9.06 9.06 9.06 0.8K
11:54 9.06 9.06 9.05 9.05 1.7K
12:04 9.04 9.04 9.04 9.04 0.6K
12:07 9.07 9.07 9.07 9.07 1.7K
12:08 9.07 9.07 9.06 9.06 1.1K
12:16 9.05 9.05 9.05 9.05 1.2K
12:18 9.04 9.04 9.04 9.04 0.5K
12:19 9.03 9.03 9.03 9.03 0.3K
12:20 9.03 9.03 9.03 9.03 1.6K
12:29 9.02 9.06 9.02 9.06 3.8K
12:31 9.06 9.06 9.06 9.06 0.2K
12:35 9.05 9.05 9.05 9.05 0.3K
12:36 9.04 9.04 9.03 9.03 2.7K
12:39 9.05 9.05 9.05 9.05 0.3K
12:40 9.03 9.03 9.03 9.03 0.7K
12:41 9.04 9.04 9.04 9.04 0.1K
12:44 9.03 9.03 9.03 9.03 0.2K
12:45 9.03 9.04 9.03 9.04 5.4K
12:47 9.03 9.03 9.03 9.03 0.1K
12:48 9.06 9.07 9.06 9.07 3.5K
12:50 9.06 9.06 9.06 9.06 0.6K
12:51 9.05 9.05 9.05 9.05 0.7K
12:52 9.07 9.07 9.07 9.07 0.3K
12:54 9.07 9.07 9.07 9.07 0.2K
12:55 9.07 9.07 9.07 9.07 5.0K
13:04 9.07 9.07 9.07 9.07 0.2K
13:05 9.06 9.06 9.06 9.06 0.2K
13:07 9.06 9.07 9.06 9.07 0.5K
13:09 9.06 9.06 9.06 9.06 0.3K
13:13 9.06 9.06 9.06 9.06 0.4K
13:16 9.06 9.06 9.06 9.06 2.4K
13:19 9.03 9.03 9.03 9.03 1.0K
13:26 9.02 9.02 9.02 9.02 0.1K
13:27 9.05 9.05 9.05 9.05 0.1K
13:28 9.02 9.04 9.02 9.04 1.6K
13:29 9.05 9.05 9.05 9.05 0.3K
13:33 9.04 9.04 9.04 9.04 3.9K
13:41 9.06 9.07 9.06 9.06 3.8K
13:42 9.07 9.08 9.07 9.08 2.1K
13:43 9.07 9.11 9.07 9.10 6.6K
13:46 9.11 9.11 9.11 9.11 0.4K
13:47 9.12 9.12 9.12 9.12 1.4K
13:49 9.11 9.11 9.11 9.11 0.4K
13:51 9.11 9.11 9.11 9.11 0.4K
13:54 9.12 9.12 9.12 9.12 0.1K
13:55 9.13 9.13 9.12 9.12 0.4K
13:56 9.12 9.12 9.12 9.12 0.5K
13:58 9.14 9.14 9.14 9.14 1.6K
14:08 9.12 9.13 9.12 9.13 0.4K
14:13 9.12 9.12 9.12 9.12 0.6K
14:14 9.12 9.12 9.12 9.12 0.4K
14:15 9.11 9.11 9.11 9.11 0.8K
14:17 9.10 9.10 9.10 9.10 0.4K
14:18 9.10 9.10 9.10 9.10 0.4K
14:20 9.10 9.11 9.09 9.11 3.4K
14:28 9.09 9.09 9.09 9.09 0.2K
14:32 9.09 9.10 9.09 9.10 1.6K
14:37 9.08 9.08 9.08 9.08 0.2K
14:40 9.10 9.10 9.10 9.10 0.3K
14:43 9.10 9.10 9.10 9.10 0.5K
14:45 9.10 9.10 9.10 9.10 0.1K
14:46 9.10 9.10 9.10 9.10 0.9K
14:49 9.08 9.08 9.08 9.08 0.3K
14:50 9.08 9.08 9.08 9.08 0.2K
14:51 9.07 9.07 9.07 9.07 0.5K
14:56 9.06 9.06 9.06 9.06 0.6K
14:57 9.07 9.07 9.07 9.07 0.5K
14:59 9.07 9.07 9.07 9.07 0.4K
15:00 9.08 9.08 9.08 9.08 0.1K
15:02 9.07 9.07 9.07 9.07 0.4K
15:03 9.08 9.08 9.08 9.08 1.7K
15:06 9.08 9.08 9.08 9.08 0.1K
15:08 9.07 9.07 9.07 9.07 0.1K
15:10 9.08 9.08 9.08 9.07 1.3K
15:12 9.09 9.09 9.09 9.09 0.1K
15:13 9.08 9.08 9.08 9.08 1.0K
15:14 9.08 9.08 9.08 9.07 1.1K
15:15 9.08 9.08 9.08 9.07 0.7K
15:20 9.08 9.08 9.08 9.08 0.2K
15:21 9.08 9.08 9.08 9.07 0.9K
15:23 9.07 9.07 9.07 9.07 0.6K
15:24 9.07 9.07 9.07 9.07 1.2K
15:25 9.07 9.07 9.07 9.07 0.7K
15:27 9.08 9.08 9.08 9.08 1.5K
15:28 9.08 9.08 9.08 9.08 0.3K
15:29 9.09 9.09 9.09 9.09 0.3K
15:30 9.08 9.08 9.08 9.08 0.9K
15:33 9.08 9.08 9.07 9.07 0.6K
15:34 9.07 9.07 9.07 9.07 0.2K
15:36 9.07 9.07 9.07 9.07 0.8K
15:37 9.07 9.07 9.07 9.07 0.1K
15:38 9.07 9.07 9.07 9.07 0.6K
15:39 9.07 9.07 9.07 9.07 1.7K
15:41 9.07 9.07 9.07 9.07 0.5K
15:42 9.06 9.07 9.06 9.07 0.2K
15:43 9.07 9.07 9.07 9.07 0.2K
15:44 9.06 9.06 9.06 9.06 0.6K
15:46 9.06 9.07 9.06 9.07 3.2K
15:47 9.06 9.07 9.06 9.07 1.0K
15:50 9.06 9.06 9.06 9.06 0.3K
15:52 9.06 9.06 9.06 9.06 1.1K
15:53 9.06 9.06 9.06 9.06 8.3K
15:54 9.02 9.04 9.02 9.04 8.4K
15:55 9.03 9.03 9.03 9.03 0.8K
15:56 9.03 9.04 9.03 9.03 1.3K
15:57 9.04 9.04 9.04 9.04 0.6K
15:58 9.03 9.03 9.02 9.02 2.7K
15:59 9.03 9.03 9.00 9.02 19.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据