Cognyte Software Ltd

CGNT
🏛️ 美国 →
8.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.37 9.37 9.37 9.37 0.9K
09:35 9.28 9.28 9.28 9.28 0.2K
09:42 9.30 9.30 9.30 9.30 0.3K
09:44 9.28 9.31 9.27 9.27 0.9K
10:04 9.25 9.25 9.25 9.25 0.2K
10:05 9.23 9.23 9.23 9.23 1.1K
10:13 9.25 9.25 9.25 9.25 0.4K
10:15 9.25 9.25 9.25 9.25 0.1K
10:16 9.22 9.22 9.22 9.22 0.7K
10:17 9.24 9.24 9.24 9.24 2.8K
10:22 9.25 9.25 9.25 9.25 0.4K
10:24 9.24 9.24 9.24 9.24 1.6K
10:36 9.22 9.22 9.22 9.22 0.4K
10:39 9.22 9.22 9.22 9.22 0.4K
10:41 9.22 9.22 9.22 9.22 0.4K
10:46 9.23 9.23 9.23 9.23 0.8K
10:51 9.24 9.24 9.24 9.24 0.1K
10:52 9.24 9.24 9.24 9.24 0.5K
10:53 9.26 9.26 9.26 9.26 0.4K
10:59 9.23 9.23 9.23 9.23 0.5K
11:00 9.22 9.22 9.22 9.22 0.4K
11:01 9.21 9.21 9.21 9.21 0.4K
11:09 9.22 9.22 9.22 9.22 1.1K
11:25 9.21 9.21 9.21 9.21 1.0K
11:33 9.21 9.21 9.21 9.21 0.3K
11:34 9.22 9.22 9.22 9.22 0.6K
11:39 9.22 9.22 9.22 9.22 0.7K
11:40 9.21 9.21 9.21 9.21 0.8K
11:44 9.23 9.23 9.23 9.23 0.8K
11:48 9.25 9.25 9.25 9.25 0.3K
11:51 9.25 9.25 9.25 9.25 1.2K
12:04 9.25 9.25 9.25 9.25 0.5K
12:09 9.27 9.27 9.26 9.26 1.5K
12:10 9.26 9.27 9.26 9.27 1.2K
12:11 9.26 9.26 9.25 9.25 9.3K
12:13 9.26 9.26 9.26 9.26 0.5K
12:15 9.25 9.25 9.25 9.25 0.3K
12:18 9.25 9.25 9.25 9.25 0.4K
12:19 9.25 9.25 9.25 9.25 0.1K
12:20 9.25 9.25 9.25 9.25 0.6K
12:21 9.24 9.24 9.24 9.24 0.2K
12:22 9.24 9.24 9.24 9.24 0.3K
12:25 9.24 9.24 9.24 9.24 0.2K
12:26 9.21 9.21 9.21 9.21 1.5K
12:33 9.21 9.21 9.21 9.21 0.2K
12:37 9.20 9.20 9.20 9.20 0.1K
12:39 9.20 9.20 9.20 9.20 0.6K
12:40 9.20 9.20 9.20 9.20 1.2K
12:41 9.20 9.20 9.20 9.20 1.4K
12:42 9.20 9.20 9.20 9.20 0.1K
12:43 9.20 9.20 9.20 9.20 0.2K
12:44 9.20 9.20 9.20 9.20 0.3K
12:45 9.20 9.20 9.20 9.20 0.5K
12:50 9.20 9.20 9.20 9.20 0.3K
12:52 9.19 9.19 9.19 9.19 1.2K
12:59 9.17 9.17 9.17 9.16 0.3K
13:02 9.18 9.18 9.18 9.18 0.2K
13:05 9.18 9.18 9.18 9.18 1.3K
13:16 9.20 9.20 9.20 9.20 0.5K
13:19 9.20 9.20 9.18 9.18 2.1K
13:20 9.18 9.18 9.18 9.18 0.2K
13:22 9.19 9.19 9.19 9.19 0.1K
13:23 9.19 9.19 9.19 9.19 0.3K
13:25 9.19 9.19 9.19 9.19 0.2K
13:29 9.19 9.19 9.19 9.19 0.4K
13:35 9.19 9.19 9.19 9.19 0.2K
13:40 9.18 9.18 9.18 9.18 0.8K
13:44 9.18 9.18 9.18 9.18 0.5K
13:45 9.16 9.16 9.16 9.16 0.3K
13:49 9.17 9.17 9.17 9.17 0.3K
13:50 9.17 9.17 9.17 9.16 1.6K
14:00 9.16 9.18 9.16 9.18 1.5K
14:01 9.19 9.19 9.19 9.19 1.1K
14:03 9.20 9.20 9.20 9.20 0.1K
14:04 9.20 9.21 9.20 9.21 0.5K
14:07 9.20 9.20 9.20 9.20 1.3K
14:16 9.18 9.18 9.18 9.18 0.1K
14:17 9.18 9.18 9.18 9.18 0.1K
14:18 9.19 9.19 9.19 9.19 0.1K
14:19 9.18 9.18 9.18 9.18 0.1K
14:21 9.19 9.19 9.17 9.17 1.4K
14:26 9.18 9.18 9.18 9.18 0.7K
14:29 9.18 9.18 9.18 9.18 0.2K
14:30 9.18 9.18 9.18 9.18 1.2K
14:36 9.17 9.17 9.17 9.17 0.3K
14:39 9.19 9.19 9.19 9.19 1.3K
14:46 9.19 9.19 9.19 9.19 0.7K
14:51 9.19 9.19 9.19 9.19 0.3K
14:55 9.18 9.18 9.18 9.18 0.7K
14:56 9.19 9.19 9.19 9.19 0.2K
14:57 9.18 9.18 9.18 9.18 4.2K
15:00 9.18 9.18 9.17 9.17 4.3K
15:02 9.17 9.17 9.17 9.16 0.4K
15:04 9.16 9.16 9.16 9.16 0.4K
15:05 9.16 9.16 9.16 9.16 0.3K
15:08 9.18 9.18 9.18 9.18 2.1K
15:23 9.17 9.17 9.17 9.17 1.1K
15:25 9.18 9.18 9.17 9.17 0.9K
15:29 9.17 9.17 9.17 9.17 1.1K
15:30 9.17 9.17 9.17 9.17 0.8K
15:33 9.18 9.18 9.18 9.18 0.1K
15:35 9.17 9.17 9.16 9.16 1.9K
15:39 9.18 9.18 9.18 9.18 1.8K
15:40 9.18 9.18 9.18 9.18 0.2K
15:42 9.18 9.18 9.18 9.18 0.7K
15:45 9.18 9.18 9.18 9.18 0.7K
15:46 9.17 9.17 9.17 9.17 1.1K
15:47 9.18 9.18 9.17 9.17 1.9K
15:48 9.16 9.16 9.16 9.16 0.2K
15:49 9.17 9.17 9.17 9.17 0.6K
15:50 9.18 9.18 9.18 9.18 1.9K
15:51 9.17 9.17 9.17 9.17 0.4K
15:53 9.17 9.17 9.17 9.17 0.8K
15:54 9.17 9.17 9.17 9.17 1.1K
15:55 9.18 9.18 9.17 9.17 1.5K
15:56 9.16 9.16 9.16 9.16 0.7K
15:57 9.16 9.16 9.16 9.16 1.6K
15:58 9.17 9.17 9.17 9.17 5.3K
15:59 9.16 9.18 9.16 9.18 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据