Cognyte Software Ltd

CGNT
🏛️ 美国 →
8.24
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.12 9.12 9.12 2.0K
09:39 9.03 9.03 9.03 9.03 0.1K
09:41 9.06 9.06 9.06 9.06 0.1K
09:44 9.07 9.07 9.07 9.07 0.2K
09:45 9.08 9.08 9.08 9.08 1.0K
09:48 9.06 9.06 9.06 9.06 1.4K
09:52 9.08 9.11 9.08 9.11 5.3K
09:54 9.10 9.10 9.10 9.10 1.0K
09:56 9.10 9.10 9.10 9.10 0.2K
09:58 9.10 9.10 9.10 9.10 0.1K
09:59 9.10 9.10 9.10 9.10 0.2K
10:00 9.10 9.10 9.10 9.10 1.0K
10:01 9.10 9.10 9.10 9.10 1.5K
10:03 9.08 9.08 9.08 9.08 0.6K
10:04 9.08 9.08 8.99 8.99 4.4K
10:06 9.00 9.00 9.00 9.00 0.5K
10:08 9.03 9.05 9.03 9.05 12.0K
10:09 9.05 9.05 9.05 9.05 0.4K
10:11 9.06 9.06 9.06 9.06 6.2K
10:12 9.04 9.04 9.04 9.04 0.6K
10:14 9.03 9.03 9.03 9.03 0.3K
10:15 9.03 9.04 9.03 9.04 1.6K
10:20 9.07 9.07 9.07 9.07 0.8K
10:22 9.06 9.06 9.06 9.06 0.1K
10:23 9.06 9.08 9.06 9.08 1.3K
10:25 9.08 9.08 9.07 9.08 2.5K
10:26 9.08 9.08 9.08 9.07 1.7K
10:27 9.08 9.08 9.08 9.08 0.8K
10:28 9.08 9.08 9.08 9.08 1.6K
10:29 9.09 9.09 9.09 9.09 0.5K
10:32 9.09 9.09 9.09 9.09 0.1K
10:33 9.09 9.09 9.09 9.09 0.3K
10:34 9.09 9.09 9.09 9.09 0.2K
10:35 9.09 9.09 9.09 9.09 0.2K
10:36 9.09 9.09 9.09 9.09 0.5K
10:38 9.09 9.09 9.09 9.09 0.9K
10:40 9.09 9.09 9.09 9.09 0.4K
10:41 9.10 9.10 9.10 9.10 0.7K
10:44 9.08 9.08 9.08 9.07 0.4K
10:47 9.10 9.10 9.10 9.10 0.8K
10:56 9.12 9.12 9.12 9.12 1.6K
11:03 9.11 9.11 9.11 9.11 5.3K
11:04 9.11 9.11 9.11 9.11 0.7K
11:16 9.10 9.10 9.10 9.10 0.2K
11:17 9.10 9.10 9.10 9.10 0.5K
11:18 9.10 9.10 9.10 9.10 0.3K
11:20 9.10 9.10 9.08 9.07 5.8K
11:21 9.08 9.08 9.08 9.07 0.5K
11:23 9.09 9.09 9.09 9.09 1.1K
11:25 9.10 9.10 9.10 9.10 0.3K
11:26 9.11 9.11 9.11 9.11 0.1K
11:27 9.11 9.11 9.11 9.11 0.9K
11:28 9.12 9.12 9.11 9.11 0.5K
11:32 9.11 9.11 9.11 9.11 0.4K
11:37 9.11 9.11 9.11 9.11 0.4K
11:38 9.13 9.13 9.13 9.13 0.4K
11:41 9.14 9.14 9.14 9.14 0.3K
11:47 9.15 9.15 9.14 9.14 0.7K
11:48 9.14 9.15 9.14 9.15 1.2K
11:49 9.14 9.14 9.14 9.14 0.2K
11:50 9.15 9.15 9.15 9.15 1.0K
11:51 9.14 9.16 9.14 9.15 0.9K
11:52 9.17 9.17 9.17 9.16 0.4K
11:54 9.17 9.17 9.14 9.14 0.7K
11:55 9.14 9.14 9.14 9.14 0.9K
11:59 9.15 9.15 9.15 9.15 0.1K
12:06 9.15 9.15 9.15 9.15 1.2K
12:12 9.11 9.11 9.11 9.11 0.6K
12:14 9.11 9.11 9.11 9.11 0.1K
12:15 9.11 9.11 9.11 9.11 0.2K
12:19 9.10 9.10 9.10 9.10 0.1K
12:21 9.11 9.11 9.11 9.11 0.1K
12:22 9.11 9.11 9.11 9.11 0.2K
12:23 9.12 9.12 9.12 9.12 1.1K
12:36 9.12 9.12 9.12 9.12 0.6K
12:37 9.12 9.12 9.12 9.12 0.4K
12:42 9.12 9.12 9.12 9.12 0.1K
12:43 9.12 9.12 9.12 9.12 0.1K
12:44 9.12 9.12 9.12 9.12 0.1K
12:45 9.12 9.12 9.12 9.12 1.1K
12:57 9.13 9.15 9.12 9.15 9.1K
12:58 9.14 9.15 9.13 9.15 3.9K
12:59 9.13 9.13 9.12 9.12 1.6K
13:00 9.10 9.12 9.10 9.12 1.3K
13:04 9.12 9.12 9.12 9.12 0.1K
13:06 9.12 9.12 9.12 9.12 0.3K
13:07 9.11 9.11 9.11 9.11 1.0K
13:11 9.12 9.12 9.12 9.12 0.2K
13:18 9.12 9.12 9.12 9.12 1.2K
13:22 9.11 9.11 9.11 9.11 1.4K
13:38 9.11 9.11 9.11 9.11 0.2K
13:42 9.11 9.11 9.11 9.11 0.3K
13:47 9.11 9.11 9.10 9.10 0.8K
13:48 9.10 9.10 9.10 9.10 1.4K
13:52 9.11 9.11 9.11 9.11 1.0K
13:57 9.12 9.12 9.12 9.12 2.7K
14:00 9.10 9.10 9.10 9.10 2.0K
14:06 9.07 9.07 9.07 9.07 0.2K
14:08 9.06 9.06 9.06 9.06 0.2K
14:09 9.06 9.06 9.06 9.06 0.1K
14:10 9.06 9.06 9.06 9.06 0.9K
14:15 9.05 9.05 9.05 9.05 0.5K
14:16 9.05 9.05 9.05 9.05 0.3K
14:19 9.05 9.06 9.05 9.06 6.4K
14:21 9.06 9.06 9.06 9.06 1.2K
14:25 9.08 9.08 9.08 9.08 0.2K
14:28 9.08 9.08 9.08 9.08 0.1K
14:29 9.08 9.08 9.08 9.08 0.6K
14:33 9.08 9.08 9.08 9.08 1.4K
14:41 9.06 9.06 9.06 9.06 2.0K
14:42 9.04 9.04 9.04 9.04 1.1K
14:43 9.04 9.04 9.04 9.04 0.2K
14:44 9.04 9.04 9.04 9.04 0.4K
14:45 9.02 9.02 9.02 9.02 0.9K
14:47 9.03 9.03 9.03 9.03 0.8K
14:49 9.02 9.02 9.02 9.02 0.6K
14:54 9.03 9.03 9.03 9.03 0.5K
14:59 9.03 9.03 9.03 9.03 2.2K
15:00 9.05 9.05 9.05 9.05 2.9K
15:01 9.06 9.06 9.05 9.05 1.6K
15:05 9.05 9.05 9.05 9.05 1.4K
15:10 9.03 9.03 9.03 9.03 5.0K
15:12 9.03 9.03 9.03 9.03 3.4K
15:23 9.03 9.03 9.03 9.03 0.2K
15:24 9.03 9.03 9.03 9.03 0.9K
15:26 9.03 9.04 9.03 9.04 7.8K
15:30 9.03 9.03 9.03 9.03 0.6K
15:32 9.04 9.04 9.04 9.04 0.3K
15:33 9.04 9.04 9.04 9.04 1.8K
15:34 9.05 9.05 9.04 9.04 1.2K
15:35 9.07 9.07 9.07 9.07 1.0K
15:36 9.07 9.07 9.07 9.07 1.6K
15:40 9.07 9.07 9.07 9.07 0.5K
15:41 9.07 9.07 9.07 9.07 0.6K
15:42 9.05 9.05 9.05 9.05 3.2K
15:45 9.05 9.05 9.05 9.05 0.8K
15:46 9.04 9.04 9.04 9.04 0.8K
15:48 9.03 9.03 9.03 9.03 0.5K
15:49 9.03 9.03 9.03 9.03 0.8K
15:51 9.02 9.02 9.01 9.01 3.5K
15:52 9.01 9.01 9.01 9.01 1.9K
15:53 9.02 9.05 9.02 9.05 3.9K
15:54 9.04 9.04 9.03 9.03 1.4K
15:55 9.04 9.04 9.04 9.04 1.5K
15:56 9.04 9.04 9.04 9.04 0.9K
15:57 9.04 9.05 9.04 9.04 3.8K
15:58 9.05 9.05 9.04 9.05 3.4K
15:59 9.05 9.06 9.04 9.04 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据