8.45
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.43 | 7.42 | 7.43 | 4.0K |
| 09:31 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
| 09:34 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 09:35 | 7.41 | 7.46 | 7.41 | 7.46 | 3.3K |
| 09:36 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 09:37 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
| 09:43 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 09:44 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 09:46 | 7.45 | 7.45 | 7.45 | 7.45 | 1.2K |
| 09:47 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 09:49 | 7.50 | 7.51 | 7.50 | 7.51 | 7.2K |
| 09:50 | 7.52 | 7.54 | 7.52 | 7.54 | 4.2K |
| 09:51 | 7.57 | 7.61 | 7.57 | 7.61 | 0.4K |
| 09:53 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 09:55 | 7.65 | 7.68 | 7.65 | 7.68 | 3.2K |
| 09:58 | 7.68 | 7.68 | 7.66 | 7.66 | 0.5K |
| 09:59 | 7.68 | 7.68 | 7.68 | 7.68 | 0.6K |
| 10:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.7K |
| 10:01 | 7.67 | 7.68 | 7.67 | 7.68 | 1.1K |
| 10:02 | 7.69 | 7.70 | 7.69 | 7.70 | 1.5K |
| 10:03 | 7.69 | 7.70 | 7.69 | 7.69 | 1.7K |
| 10:04 | 7.66 | 7.69 | 7.66 | 7.68 | 1.2K |
| 10:05 | 7.69 | 7.70 | 7.66 | 7.66 | 3.9K |
| 10:06 | 7.62 | 7.64 | 7.62 | 7.64 | 7.1K |
| 10:07 | 7.65 | 7.65 | 7.64 | 7.64 | 1.1K |
| 10:08 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 10:10 | 7.65 | 7.67 | 7.63 | 7.67 | 2.0K |
| 10:11 | 7.70 | 7.70 | 7.70 | 7.70 | 1.8K |
| 10:14 | 7.78 | 7.78 | 7.75 | 7.76 | 3.3K |
| 10:15 | 7.75 | 7.77 | 7.75 | 7.77 | 1.8K |
| 10:16 | 7.75 | 7.75 | 7.73 | 7.73 | 1.0K |
| 10:18 | 7.76 | 7.76 | 7.76 | 7.76 | 2.2K |
| 10:21 | 7.75 | 7.76 | 7.75 | 7.76 | 1.7K |
| 10:26 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 10:27 | 7.72 | 7.75 | 7.72 | 7.75 | 1.7K |
| 10:28 | 7.74 | 7.75 | 7.70 | 7.70 | 8.7K |
| 10:29 | 7.69 | 7.69 | 7.68 | 7.68 | 4.1K |
| 10:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.6K |
| 10:31 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 10:32 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 10:33 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 10:34 | 7.68 | 7.68 | 7.68 | 7.68 | 2.6K |
| 10:35 | 7.74 | 7.75 | 7.74 | 7.75 | 2.0K |
| 10:37 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 10:39 | 7.79 | 7.79 | 7.76 | 7.79 | 2.7K |
| 10:42 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 10:43 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 10:44 | 7.82 | 7.83 | 7.82 | 7.83 | 0.5K |
| 10:45 | 7.85 | 7.85 | 7.81 | 7.81 | 15.6K |
| 10:48 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 10:49 | 7.83 | 7.83 | 7.83 | 7.83 | 2.9K |
| 10:53 | 7.85 | 7.85 | 7.85 | 7.85 | 1.2K |
| 10:54 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 10:55 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 10:56 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 10:57 | 7.84 | 7.85 | 7.84 | 7.85 | 1.4K |
| 10:59 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 11:00 | 7.84 | 7.84 | 7.79 | 7.79 | 17.5K |
| 11:01 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 11:03 | 7.78 | 7.78 | 7.78 | 7.78 | 1.8K |
| 11:04 | 7.78 | 7.78 | 7.78 | 7.78 | 1.8K |
| 11:06 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 11:10 | 7.79 | 7.79 | 7.79 | 7.79 | 0.9K |
| 11:11 | 7.80 | 7.83 | 7.80 | 7.83 | 1.9K |
| 11:12 | 7.81 | 7.81 | 7.79 | 7.79 | 0.6K |
| 11:13 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 11:16 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 11:17 | 7.81 | 7.81 | 7.81 | 7.81 | 0.4K |
| 11:21 | 7.81 | 7.81 | 7.81 | 7.81 | 0.8K |
| 11:22 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 11:23 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
| 11:25 | 7.79 | 7.79 | 7.78 | 7.78 | 1.8K |
| 11:26 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 11:27 | 7.79 | 7.79 | 7.79 | 7.79 | 0.8K |
| 11:28 | 7.80 | 7.82 | 7.80 | 7.82 | 1.2K |
| 11:29 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 11:30 | 7.82 | 7.83 | 7.82 | 7.83 | 4.5K |
| 11:32 | 7.87 | 7.87 | 7.87 | 7.87 | 51.0K |
| 11:35 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 11:37 | 7.83 | 7.83 | 7.83 | 7.83 | 0.4K |
| 11:39 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 11:40 | 7.81 | 7.81 | 7.81 | 7.81 | 1.9K |
| 11:41 | 7.83 | 7.83 | 7.83 | 7.83 | 0.9K |
| 11:42 | 7.85 | 7.85 | 7.85 | 7.85 | 1.3K |
| 11:47 | 7.81 | 7.81 | 7.81 | 7.81 | 4.0K |
| 11:49 | 7.78 | 7.79 | 7.78 | 7.79 | 1.6K |
| 11:50 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 11:51 | 7.79 | 7.79 | 7.79 | 7.79 | 0.6K |
| 11:56 | 7.83 | 7.83 | 7.83 | 7.83 | 1.7K |
| 11:58 | 7.83 | 7.84 | 7.83 | 7.84 | 2.4K |
| 12:00 | 7.86 | 7.87 | 7.86 | 7.87 | 1.3K |
| 12:02 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 12:05 | 7.88 | 7.88 | 7.88 | 7.88 | 5.4K |
| 12:07 | 7.88 | 7.88 | 7.87 | 7.87 | 1.2K |
| 12:10 | 7.89 | 7.89 | 7.89 | 7.89 | 0.4K |
| 12:11 | 7.88 | 7.88 | 7.88 | 7.89 | 0.2K |
| 12:12 | 7.88 | 7.89 | 7.88 | 7.89 | 2.2K |
| 12:15 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 12:16 | 7.89 | 7.90 | 7.89 | 7.90 | 2.9K |
| 12:17 | 7.90 | 7.94 | 7.90 | 7.94 | 4.7K |
| 12:18 | 7.94 | 7.94 | 7.94 | 7.94 | 0.6K |
| 12:20 | 7.94 | 7.94 | 7.92 | 7.92 | 0.9K |
| 12:21 | 7.92 | 7.93 | 7.92 | 7.93 | 0.6K |
| 12:25 | 7.90 | 7.91 | 7.89 | 7.89 | 3.7K |
| 12:27 | 7.88 | 7.88 | 7.88 | 7.88 | 0.4K |
| 12:29 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 12:31 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 12:32 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 12:34 | 7.88 | 7.91 | 7.88 | 7.91 | 5.5K |
| 12:37 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 12:38 | 7.90 | 7.90 | 7.90 | 7.90 | 3.3K |
| 12:43 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 12:44 | 7.89 | 7.89 | 7.89 | 7.89 | 0.4K |
| 12:46 | 7.89 | 7.90 | 7.89 | 7.90 | 0.4K |
| 12:47 | 7.93 | 7.93 | 7.92 | 7.92 | 2.7K |
| 12:57 | 7.89 | 7.89 | 7.89 | 7.89 | 0.9K |
| 13:03 | 7.86 | 7.86 | 7.86 | 7.86 | 0.8K |
| 13:06 | 7.86 | 7.86 | 7.86 | 7.86 | 0.6K |
| 13:07 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 13:09 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 13:11 | 7.87 | 7.87 | 7.87 | 7.87 | 1.0K |
| 13:13 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 13:20 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 13:22 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 13:23 | 7.87 | 7.87 | 7.87 | 7.87 | 1.7K |
| 13:26 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 13:32 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 13:33 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |
| 13:34 | 7.85 | 7.87 | 7.85 | 7.85 | 2.3K |
| 13:35 | 7.88 | 7.88 | 7.88 | 7.88 | 1.5K |
| 13:38 | 7.88 | 7.88 | 7.88 | 7.88 | 4.2K |
| 13:39 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 13:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.7K |
| 13:41 | 7.89 | 7.89 | 7.89 | 7.89 | 2.0K |
| 13:43 | 7.87 | 7.87 | 7.86 | 7.86 | 0.8K |
| 13:44 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 13:47 | 7.86 | 7.86 | 7.86 | 7.86 | 1.3K |
| 13:49 | 7.91 | 7.91 | 7.91 | 7.91 | 3.5K |
| 13:52 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 13:55 | 7.92 | 7.92 | 7.92 | 7.92 | 1.7K |
| 14:02 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 14:06 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 14:07 | 7.93 | 7.96 | 7.93 | 7.96 | 59.1K |
| 14:08 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 14:10 | 7.94 | 7.94 | 7.94 | 7.94 | 1.1K |
| 14:12 | 7.94 | 7.94 | 7.93 | 7.93 | 0.7K |
| 14:17 | 7.93 | 7.93 | 7.93 | 7.93 | 0.7K |
| 14:19 | 7.95 | 7.95 | 7.95 | 7.95 | 10.1K |
| 14:21 | 7.96 | 7.96 | 7.96 | 7.96 | 1.3K |
| 14:23 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 14:24 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 14:25 | 7.96 | 7.96 | 7.96 | 7.96 | 1.1K |
| 14:26 | 7.98 | 8.00 | 7.98 | 7.98 | 19.1K |
| 14:27 | 7.98 | 7.98 | 7.98 | 7.98 | 0.7K |
| 14:28 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 14:29 | 7.96 | 7.96 | 7.96 | 7.96 | 1.6K |
| 14:30 | 7.96 | 7.96 | 7.96 | 7.96 | 0.9K |
| 14:31 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 14:34 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 1.3K |
| 14:37 | 7.97 | 8.01 | 7.97 | 8.01 | 50.2K |
| 14:41 | 8.01 | 8.01 | 8.01 | 8.01 | 1.2K |
| 14:42 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 14:43 | 8.01 | 8.01 | 8.01 | 8.01 | 0.4K |
| 14:44 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 14:45 | 8.01 | 8.01 | 8.01 | 8.01 | 3.2K |
| 14:46 | 8.01 | 8.03 | 8.01 | 8.02 | 10.4K |
| 14:47 | 8.03 | 8.03 | 8.03 | 8.03 | 0.9K |
| 14:51 | 8.08 | 8.08 | 8.07 | 8.07 | 11.1K |
| 14:52 | 8.12 | 8.14 | 8.12 | 8.14 | 6.1K |
| 14:53 | 8.15 | 8.15 | 8.15 | 8.15 | 2.9K |
| 14:54 | 8.17 | 8.21 | 8.17 | 8.20 | 4.4K |
| 14:57 | 8.16 | 8.16 | 8.16 | 8.16 | 2.5K |
| 15:00 | 8.16 | 8.16 | 8.14 | 8.14 | 0.6K |
| 15:02 | 8.15 | 8.15 | 8.13 | 8.13 | 9.7K |
| 15:03 | 8.12 | 8.13 | 8.12 | 8.12 | 2.5K |
| 15:04 | 8.11 | 8.12 | 8.09 | 8.09 | 2.3K |
| 15:05 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 15:08 | 8.12 | 8.12 | 8.12 | 8.12 | 1.2K |
| 15:11 | 8.11 | 8.19 | 8.11 | 8.19 | 32.0K |
| 15:15 | 8.08 | 8.09 | 8.06 | 8.09 | 2.7K |
| 15:16 | 8.09 | 8.09 | 8.08 | 8.08 | 0.4K |
| 15:17 | 8.10 | 8.13 | 8.09 | 8.12 | 4.0K |
| 15:18 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 15:19 | 8.12 | 8.12 | 8.11 | 8.12 | 1.4K |
| 15:21 | 8.12 | 8.12 | 8.11 | 8.11 | 1.1K |
| 15:22 | 8.10 | 8.14 | 8.10 | 8.14 | 1.4K |
| 15:24 | 8.15 | 8.15 | 8.14 | 8.14 | 0.6K |
| 15:26 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 15:28 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 15:29 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:31 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 15:32 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:34 | 8.16 | 8.16 | 8.15 | 8.15 | 4.4K |
| 15:35 | 8.12 | 8.12 | 8.12 | 8.12 | 1.5K |
| 15:36 | 8.10 | 8.13 | 8.10 | 8.13 | 3.6K |
| 15:37 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 15:38 | 8.13 | 8.13 | 8.12 | 8.12 | 1.0K |
| 15:39 | 8.10 | 8.11 | 8.10 | 8.11 | 0.5K |
| 15:40 | 8.13 | 8.13 | 8.13 | 8.13 | 2.4K |
| 15:41 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 15:42 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 15:43 | 8.11 | 8.11 | 8.10 | 8.10 | 2.8K |
| 15:45 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 15:46 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 15:49 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 15:50 | 8.11 | 8.13 | 8.11 | 8.13 | 2.7K |
| 15:52 | 8.13 | 8.14 | 8.13 | 8.14 | 2.7K |
| 15:53 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 15:54 | 8.13 | 8.13 | 8.12 | 8.12 | 2.6K |
| 15:55 | 8.11 | 8.13 | 8.11 | 8.13 | 2.5K |
| 15:56 | 8.13 | 8.13 | 8.13 | 8.13 | 2.2K |
| 15:57 | 8.13 | 8.14 | 8.13 | 8.13 | 2.7K |
| 15:58 | 8.13 | 8.13 | 8.12 | 8.13 | 4.6K |
| 15:59 | 8.13 | 8.14 | 8.13 | 8.13 | 29.4K |