8.53
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.65 | 6.65 | 6.65 | 6.65 | 1.3K |
| 09:33 | 6.73 | 6.73 | 6.73 | 6.73 | 0.2K |
| 09:37 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 09:45 | 6.68 | 6.68 | 6.68 | 6.68 | 0.5K |
| 10:02 | 6.63 | 6.63 | 6.63 | 6.63 | 0.1K |
| 10:03 | 6.64 | 6.65 | 6.64 | 6.65 | 0.9K |
| 10:05 | 6.66 | 6.66 | 6.66 | 6.66 | 0.2K |
| 10:06 | 6.70 | 6.71 | 6.70 | 6.71 | 3.5K |
| 10:25 | 6.69 | 6.69 | 6.69 | 6.69 | 1.9K |
| 10:35 | 6.69 | 6.69 | 6.69 | 6.69 | 2.0K |
| 10:38 | 6.68 | 6.68 | 6.68 | 6.68 | 0.8K |
| 10:41 | 6.68 | 6.68 | 6.68 | 6.68 | 0.6K |
| 10:57 | 6.66 | 6.66 | 6.66 | 6.66 | 1.0K |
| 11:07 | 6.68 | 6.68 | 6.68 | 6.68 | 1.2K |
| 11:28 | 6.65 | 6.65 | 6.65 | 6.65 | 0.4K |
| 11:31 | 6.65 | 6.65 | 6.65 | 6.65 | 0.8K |
| 11:51 | 6.64 | 6.64 | 6.64 | 6.64 | 1.2K |
| 11:52 | 6.65 | 6.65 | 6.65 | 6.65 | 1.1K |
| 12:23 | 6.66 | 6.66 | 6.66 | 6.66 | 0.2K |
| 12:26 | 6.66 | 6.66 | 6.66 | 6.66 | 0.9K |
| 12:44 | 6.66 | 6.66 | 6.66 | 6.66 | 0.2K |
| 12:52 | 6.66 | 6.66 | 6.66 | 6.66 | 0.4K |
| 13:11 | 6.66 | 6.66 | 6.66 | 6.66 | 0.1K |
| 13:17 | 6.65 | 6.65 | 6.65 | 6.65 | 0.6K |
| 13:19 | 6.65 | 6.65 | 6.65 | 6.65 | 0.8K |
| 13:36 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
| 13:37 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
| 13:39 | 6.62 | 6.62 | 6.62 | 6.62 | 0.9K |
| 13:57 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
| 14:01 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
| 14:14 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 14:19 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
| 14:31 | 6.62 | 6.62 | 6.62 | 6.62 | 0.9K |
| 14:32 | 6.62 | 6.62 | 6.62 | 6.62 | 0.5K |
| 14:37 | 6.61 | 6.62 | 6.61 | 6.62 | 0.5K |
| 14:40 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 14:41 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 14:50 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 14:53 | 6.62 | 6.62 | 6.62 | 6.62 | 2.2K |
| 14:58 | 6.62 | 6.62 | 6.62 | 6.62 | 2.1K |
| 14:59 | 6.62 | 6.64 | 6.62 | 6.64 | 0.9K |
| 15:00 | 6.63 | 6.63 | 6.63 | 6.63 | 0.4K |
| 15:02 | 6.63 | 6.63 | 6.63 | 6.63 | 0.1K |
| 15:03 | 6.63 | 6.64 | 6.63 | 6.64 | 0.3K |
| 15:04 | 6.64 | 6.64 | 6.63 | 6.63 | 0.5K |
| 15:11 | 6.63 | 6.64 | 6.63 | 6.64 | 0.9K |
| 15:13 | 6.63 | 6.63 | 6.63 | 6.63 | 1.3K |
| 15:25 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
| 15:26 | 6.63 | 6.63 | 6.63 | 6.63 | 0.5K |
| 15:27 | 6.62 | 6.62 | 6.62 | 6.62 | 1.2K |
| 15:36 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 15:37 | 6.62 | 6.62 | 6.62 | 6.62 | 0.4K |
| 15:39 | 6.62 | 6.63 | 6.62 | 6.63 | 0.8K |
| 15:44 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 15:47 | 6.63 | 6.63 | 6.63 | 6.63 | 0.6K |
| 15:52 | 6.64 | 6.64 | 6.64 | 6.64 | 0.1K |
| 15:53 | 6.63 | 6.63 | 6.63 | 6.63 | 1.8K |
| 15:54 | 6.64 | 6.64 | 6.64 | 6.64 | 0.1K |
| 15:55 | 6.63 | 6.63 | 6.63 | 6.63 | 0.3K |
| 15:56 | 6.64 | 6.64 | 6.63 | 6.63 | 1.5K |
| 15:57 | 6.63 | 6.63 | 6.63 | 6.63 | 1.0K |
| 15:58 | 6.63 | 6.63 | 6.63 | 6.63 | 0.6K |
| 15:59 | 6.61 | 6.61 | 6.59 | 6.61 | 32.7K |