28.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 09:11 | 29.20 | 29.20 | 29.20 | 29.20 | 0.2K |
| 09:30 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 10:43 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 10:57 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0K |
| 11:34 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 11:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 11:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 13:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 14:54 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 15:13 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 16:32 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 16:48 | 29.10 | 29.10 | 29.10 | 29.10 | 0.1K |
| 17:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 17:03 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 17:17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 17:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |