Cogelec SA

ALLEC
🏛️ 法国 →
28.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.50 19.50 19.50 19.50 0.2K
09:03 19.90 19.90 19.90 19.90 0.1K
09:16 19.90 19.90 19.90 19.90 0.0K
09:19 19.90 19.90 19.90 19.90 0.3K
09:21 19.90 20.20 19.90 20.20 1.1K
09:28 20.00 20.00 20.00 20.00 0.3K
09:30 20.00 20.00 19.80 19.80 0.3K
09:31 19.80 19.80 19.80 19.80 0.0K
09:37 20.00 20.00 20.00 20.00 0.1K
09:40 19.80 19.80 19.80 19.80 0.0K
09:42 20.00 20.00 20.00 20.00 0.0K
09:43 20.00 20.00 20.00 20.00 0.0K
09:44 20.00 20.00 20.00 20.00 0.0K
10:06 20.00 20.00 20.00 20.00 0.0K
10:17 19.80 19.80 19.80 19.80 0.0K
10:25 19.80 19.80 19.80 19.80 0.0K
11:06 20.00 20.00 20.00 20.00 0.7K
11:12 20.00 20.00 20.00 20.00 0.0K
11:24 20.40 20.40 20.40 20.40 0.1K
11:32 19.90 19.90 19.90 19.90 0.0K
11:55 20.20 20.20 20.20 20.20 0.0K
11:56 20.20 20.20 20.20 20.20 0.0K
11:57 19.90 19.90 19.90 19.90 0.4K
12:03 20.00 20.00 20.00 20.00 0.4K
12:06 19.90 19.90 19.90 19.90 14.3K
13:04 19.90 19.90 19.90 19.90 0.1K
13:08 19.90 19.90 19.90 19.90 0.5K
13:14 20.00 20.00 20.00 20.00 0.2K
13:17 19.90 19.90 19.90 19.90 0.0K
13:23 20.00 20.00 20.00 20.00 0.0K
13:41 20.00 20.00 20.00 20.00 0.0K
13:42 20.00 20.00 20.00 20.00 0.0K
14:55 19.90 19.90 19.90 19.90 0.0K
15:07 19.80 19.80 19.80 19.80 0.0K
15:19 20.00 20.00 20.00 20.00 0.0K
15:33 20.00 20.00 20.00 20.00 0.1K
15:48 20.00 20.00 20.00 20.00 0.3K
15:56 20.00 20.00 20.00 20.00 0.0K
16:05 20.00 20.00 20.00 20.00 0.0K
16:22 20.00 20.00 20.00 20.00 0.0K
17:02 20.00 20.00 20.00 20.00 0.0K
17:11 20.00 20.00 20.00 20.00 0.3K
17:13 19.80 19.80 19.80 19.80 0.0K
17:18 20.00 20.00 20.00 20.00 0.0K
17:35 19.80 19.80 19.80 19.80 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据