| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.15 |
17.50 |
17.03 |
17.03 |
7,660.4K |
| 09:35 |
17.03 |
17.03 |
16.85 |
16.93 |
4,767.5K |
| 09:40 |
16.92 |
16.99 |
16.80 |
16.97 |
2,901.8K |
| 09:45 |
16.97 |
17.06 |
16.95 |
16.98 |
1,712.2K |
| 09:50 |
17.02 |
17.09 |
16.88 |
16.88 |
1,336.3K |
| 09:55 |
16.87 |
16.89 |
16.84 |
16.84 |
1,026.3K |
| 10:00 |
16.83 |
16.84 |
16.67 |
16.76 |
2,440.0K |
| 10:05 |
16.76 |
16.77 |
16.70 |
16.71 |
1,122.4K |
| 10:10 |
16.71 |
16.71 |
16.64 |
16.65 |
1,443.7K |
| 10:15 |
16.66 |
16.69 |
16.53 |
16.55 |
1,635.4K |
| 10:20 |
16.56 |
16.58 |
16.50 |
16.51 |
1,521.9K |
| 10:25 |
16.50 |
16.50 |
16.33 |
16.41 |
2,783.6K |
| 10:30 |
16.42 |
16.43 |
16.35 |
16.37 |
1,138.5K |
| 10:35 |
16.37 |
16.51 |
16.37 |
16.49 |
1,140.9K |
| 10:40 |
16.49 |
16.62 |
16.40 |
16.59 |
977.9K |
| 10:45 |
16.59 |
16.66 |
16.52 |
16.54 |
718.8K |
| 10:50 |
16.53 |
16.57 |
16.50 |
16.51 |
452.8K |
| 10:55 |
16.50 |
16.58 |
16.46 |
16.58 |
406.1K |
| 11:00 |
16.57 |
16.58 |
16.54 |
16.55 |
346.6K |
| 11:05 |
16.56 |
16.62 |
16.51 |
16.51 |
481.1K |
| 11:10 |
16.51 |
16.56 |
16.50 |
16.50 |
550.4K |
| 11:15 |
16.51 |
16.53 |
16.47 |
16.53 |
533.8K |
| 11:20 |
16.54 |
16.58 |
16.54 |
16.54 |
580.2K |
| 11:25 |
16.54 |
16.54 |
16.50 |
16.51 |
387.5K |
| 13:00 |
16.51 |
16.59 |
16.51 |
16.57 |
893.5K |
| 13:05 |
16.58 |
16.62 |
16.52 |
16.62 |
652.2K |
| 13:10 |
16.62 |
17.07 |
16.62 |
16.98 |
2,074.6K |
| 13:15 |
16.98 |
17.25 |
16.94 |
16.98 |
2,665.0K |
| 13:20 |
16.98 |
17.04 |
16.86 |
16.94 |
1,094.4K |
| 13:25 |
16.95 |
16.97 |
16.86 |
16.90 |
681.5K |
| 13:30 |
16.90 |
17.01 |
16.90 |
16.98 |
852.3K |
| 13:35 |
16.98 |
16.98 |
16.81 |
16.82 |
693.5K |
| 13:40 |
16.82 |
16.82 |
16.72 |
16.74 |
603.2K |
| 13:45 |
16.73 |
16.76 |
16.73 |
16.73 |
554.7K |
| 13:50 |
16.73 |
16.75 |
16.68 |
16.75 |
547.4K |
| 13:55 |
16.73 |
16.76 |
16.71 |
16.76 |
329.0K |
| 14:00 |
16.75 |
16.79 |
16.72 |
16.76 |
390.9K |
| 14:05 |
16.75 |
16.76 |
16.73 |
16.74 |
468.2K |
| 14:10 |
16.74 |
16.76 |
16.70 |
16.75 |
436.2K |
| 14:15 |
16.74 |
16.84 |
16.74 |
16.83 |
389.0K |
| 14:20 |
16.82 |
16.86 |
16.82 |
16.84 |
326.9K |
| 14:25 |
16.84 |
16.88 |
16.79 |
16.88 |
406.0K |
| 14:30 |
16.88 |
16.90 |
16.85 |
16.88 |
431.0K |
| 14:35 |
16.89 |
16.97 |
16.88 |
16.94 |
518.5K |
| 14:40 |
16.93 |
16.94 |
16.89 |
16.92 |
805.8K |
| 14:45 |
16.92 |
17.00 |
16.91 |
17.00 |
1,118.7K |
| 14:50 |
16.99 |
17.04 |
16.99 |
17.02 |
1,056.1K |
| 14:55 |
17.02 |
17.02 |
16.94 |
16.94 |
563.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|