| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
10.96 |
10.92 |
10.96 |
267.5K |
| 09:35 |
10.95 |
10.99 |
10.94 |
10.98 |
136.0K |
| 09:40 |
10.99 |
11.02 |
10.98 |
11.02 |
269.8K |
| 09:45 |
11.03 |
11.05 |
11.02 |
11.03 |
389.8K |
| 09:50 |
11.05 |
11.05 |
11.02 |
11.03 |
129.8K |
| 09:55 |
11.02 |
11.03 |
11.01 |
11.02 |
83.1K |
| 10:00 |
11.01 |
11.02 |
11.00 |
11.00 |
77.2K |
| 10:05 |
11.00 |
11.00 |
10.98 |
10.99 |
123.9K |
| 10:10 |
10.97 |
11.00 |
10.97 |
10.99 |
64.0K |
| 10:15 |
11.00 |
11.00 |
10.96 |
10.96 |
163.0K |
| 10:20 |
10.97 |
10.98 |
10.96 |
10.97 |
63.3K |
| 10:25 |
10.97 |
10.99 |
10.97 |
10.98 |
71.6K |
| 10:30 |
10.98 |
11.01 |
10.98 |
11.00 |
88.0K |
| 10:35 |
11.00 |
11.02 |
11.00 |
11.02 |
96.6K |
| 10:40 |
11.01 |
11.02 |
10.99 |
11.00 |
102.4K |
| 10:45 |
10.99 |
11.00 |
10.99 |
11.00 |
7.7K |
| 10:50 |
10.99 |
11.01 |
10.99 |
10.99 |
77.4K |
| 10:55 |
11.00 |
11.00 |
10.99 |
10.99 |
117.8K |
| 11:00 |
11.00 |
11.00 |
10.99 |
11.00 |
62.0K |
| 11:05 |
11.00 |
11.00 |
10.99 |
11.00 |
39.3K |
| 11:10 |
11.00 |
11.01 |
10.99 |
11.00 |
53.6K |
| 11:15 |
11.00 |
11.00 |
10.99 |
11.00 |
39.6K |
| 11:20 |
11.00 |
11.00 |
10.98 |
10.99 |
101.2K |
| 11:25 |
10.99 |
11.00 |
10.98 |
10.99 |
49.3K |
| 13:00 |
10.98 |
10.98 |
10.94 |
10.94 |
262.9K |
| 13:05 |
10.94 |
10.96 |
10.90 |
10.91 |
250.6K |
| 13:10 |
10.90 |
10.91 |
10.88 |
10.90 |
265.2K |
| 13:15 |
10.89 |
10.91 |
10.89 |
10.90 |
120.1K |
| 13:20 |
10.91 |
10.93 |
10.91 |
10.92 |
118.7K |
| 13:25 |
10.93 |
10.93 |
10.91 |
10.92 |
84.2K |
| 13:30 |
10.93 |
10.94 |
10.92 |
10.93 |
102.2K |
| 13:35 |
10.94 |
10.95 |
10.94 |
10.95 |
17.5K |
| 13:40 |
10.95 |
10.96 |
10.94 |
10.95 |
60.9K |
| 13:45 |
10.96 |
10.96 |
10.94 |
10.95 |
110.2K |
| 13:50 |
10.94 |
10.94 |
10.93 |
10.94 |
37.5K |
| 13:55 |
10.94 |
10.95 |
10.94 |
10.95 |
86.2K |
| 14:00 |
10.96 |
10.96 |
10.94 |
10.95 |
18.8K |
| 14:05 |
10.94 |
10.96 |
10.94 |
10.94 |
37.3K |
| 14:10 |
10.95 |
10.95 |
10.93 |
10.95 |
19.5K |
| 14:15 |
10.94 |
10.95 |
10.93 |
10.94 |
43.4K |
| 14:20 |
10.94 |
11.00 |
10.94 |
11.00 |
212.3K |
| 14:25 |
10.99 |
11.01 |
10.99 |
11.00 |
170.2K |
| 14:30 |
11.00 |
11.03 |
11.00 |
11.02 |
168.6K |
| 14:35 |
11.02 |
11.03 |
11.00 |
11.01 |
128.1K |
| 14:40 |
11.01 |
11.01 |
11.00 |
11.01 |
166.6K |
| 14:45 |
11.01 |
11.01 |
10.98 |
10.99 |
249.3K |
| 14:50 |
10.97 |
10.99 |
10.97 |
10.97 |
144.2K |
| 14:55 |
10.97 |
10.98 |
10.96 |
10.98 |
74.9K |
| 15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|