中粮工科

301058
🏛️ 中国 →
10.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.04 11.07 11.00 11.01 574.6K
09:35 11.01 11.03 10.98 10.99 246.7K
09:40 10.99 11.00 10.97 10.99 191.2K
09:45 10.99 11.00 10.95 10.95 266.1K
09:50 10.95 10.97 10.94 10.95 271.8K
09:55 10.94 10.95 10.89 10.89 541.8K
10:00 10.88 10.93 10.88 10.93 192.7K
10:05 10.93 10.96 10.91 10.95 299.1K
10:10 10.95 10.95 10.93 10.93 44.5K
10:15 10.93 10.94 10.91 10.93 217.3K
10:20 10.92 10.94 10.91 10.92 119.1K
10:25 10.91 10.99 10.91 10.99 197.6K
10:30 10.99 11.00 10.97 10.97 121.3K
10:35 10.97 11.00 10.97 11.00 111.5K
10:40 10.99 10.99 10.96 10.97 46.1K
10:45 10.97 10.98 10.95 10.97 120.1K
10:50 10.96 10.97 10.95 10.96 47.1K
10:55 10.96 10.96 10.94 10.96 80.4K
11:00 10.96 10.98 10.96 10.97 56.9K
11:05 10.96 10.96 10.94 10.95 78.3K
11:10 10.95 10.95 10.91 10.91 280.2K
11:15 10.92 10.95 10.92 10.94 196.7K
11:20 10.94 10.97 10.94 10.96 35.8K
11:25 10.96 10.97 10.96 10.96 33.0K
13:00 10.96 10.96 10.93 10.96 51.3K
13:05 10.96 10.98 10.95 10.97 46.3K
13:10 10.97 10.97 10.95 10.96 25.9K
13:15 10.96 10.96 10.94 10.95 60.0K
13:20 10.95 10.97 10.94 10.96 42.8K
13:25 10.96 10.96 10.94 10.94 34.0K
13:30 10.94 10.95 10.94 10.94 36.0K
13:35 10.95 10.95 10.94 10.95 104.1K
13:40 10.95 10.96 10.93 10.93 75.8K
13:45 10.93 10.96 10.93 10.95 296.2K
13:50 10.95 10.96 10.94 10.95 111.6K
13:55 10.94 10.95 10.93 10.95 65.0K
14:00 10.95 10.95 10.93 10.94 28.2K
14:05 10.94 10.95 10.91 10.94 144.0K
14:10 10.95 10.95 10.94 10.95 37.4K
14:15 10.95 10.95 10.93 10.95 61.6K
14:20 10.95 10.99 10.95 10.97 72.1K
14:25 10.95 10.99 10.95 10.97 72.5K
14:30 10.98 11.00 10.98 10.99 99.0K
14:35 10.99 10.99 10.98 10.98 45.3K
14:40 10.99 10.99 10.98 10.99 61.3K
14:45 10.98 10.99 10.98 10.99 41.2K
14:50 10.97 10.99 10.97 10.98 208.2K
14:55 10.98 10.99 10.97 10.97 63.7K
15:40 10.99 10.99 10.99 10.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据