| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.36 |
11.31 |
11.33 |
470.2K |
| 09:35 |
11.34 |
11.37 |
11.33 |
11.37 |
262.6K |
| 09:40 |
11.37 |
11.37 |
11.34 |
11.37 |
330.0K |
| 09:45 |
11.36 |
11.37 |
11.34 |
11.35 |
238.1K |
| 09:50 |
11.35 |
11.35 |
11.33 |
11.35 |
178.1K |
| 09:55 |
11.35 |
11.35 |
11.33 |
11.33 |
143.4K |
| 10:00 |
11.34 |
11.34 |
11.31 |
11.32 |
394.9K |
| 10:05 |
11.31 |
11.34 |
11.31 |
11.32 |
244.8K |
| 10:10 |
11.33 |
11.33 |
11.30 |
11.30 |
213.1K |
| 10:15 |
11.30 |
11.31 |
11.28 |
11.29 |
463.8K |
| 10:20 |
11.28 |
11.30 |
11.27 |
11.29 |
264.3K |
| 10:25 |
11.29 |
11.29 |
11.27 |
11.27 |
275.1K |
| 10:30 |
11.28 |
11.28 |
11.24 |
11.25 |
280.5K |
| 10:35 |
11.26 |
11.26 |
11.24 |
11.24 |
252.3K |
| 10:40 |
11.24 |
11.26 |
11.24 |
11.25 |
204.8K |
| 10:45 |
11.25 |
11.25 |
11.24 |
11.25 |
184.1K |
| 10:50 |
11.24 |
11.25 |
11.23 |
11.23 |
137.6K |
| 10:55 |
11.23 |
11.24 |
11.20 |
11.22 |
316.2K |
| 11:00 |
11.22 |
11.26 |
11.21 |
11.25 |
186.8K |
| 11:05 |
11.25 |
11.27 |
11.25 |
11.27 |
40.7K |
| 11:10 |
11.26 |
11.28 |
11.26 |
11.28 |
175.0K |
| 11:15 |
11.28 |
11.31 |
11.27 |
11.30 |
145.6K |
| 11:20 |
11.31 |
11.32 |
11.30 |
11.31 |
252.0K |
| 11:25 |
11.31 |
11.32 |
11.30 |
11.31 |
60.6K |
| 13:00 |
11.30 |
11.31 |
11.30 |
11.30 |
113.7K |
| 13:05 |
11.30 |
11.32 |
11.29 |
11.32 |
98.5K |
| 13:10 |
11.32 |
11.33 |
11.31 |
11.31 |
76.1K |
| 13:15 |
11.31 |
11.32 |
11.30 |
11.30 |
56.6K |
| 13:20 |
11.30 |
11.32 |
11.30 |
11.32 |
44.7K |
| 13:25 |
11.32 |
11.32 |
11.30 |
11.30 |
82.8K |
| 13:30 |
11.31 |
11.33 |
11.30 |
11.33 |
156.9K |
| 13:35 |
11.33 |
11.33 |
11.32 |
11.33 |
28.7K |
| 13:40 |
11.33 |
11.33 |
11.32 |
11.33 |
116.9K |
| 13:45 |
11.33 |
11.33 |
11.32 |
11.32 |
44.5K |
| 13:50 |
11.32 |
11.34 |
11.32 |
11.34 |
84.8K |
| 13:55 |
11.33 |
11.36 |
11.33 |
11.36 |
152.5K |
| 14:00 |
11.37 |
11.37 |
11.35 |
11.36 |
236.7K |
| 14:05 |
11.36 |
11.37 |
11.35 |
11.35 |
172.3K |
| 14:10 |
11.35 |
11.36 |
11.34 |
11.36 |
143.1K |
| 14:15 |
11.35 |
11.37 |
11.35 |
11.35 |
200.2K |
| 14:20 |
11.35 |
11.37 |
11.35 |
11.36 |
139.3K |
| 14:25 |
11.37 |
11.38 |
11.36 |
11.37 |
198.6K |
| 14:30 |
11.37 |
11.38 |
11.36 |
11.37 |
189.9K |
| 14:35 |
11.37 |
11.39 |
11.36 |
11.38 |
282.3K |
| 14:40 |
11.38 |
11.39 |
11.37 |
11.38 |
185.6K |
| 14:45 |
11.38 |
11.39 |
11.37 |
11.38 |
226.2K |
| 14:50 |
11.38 |
11.40 |
11.37 |
11.39 |
297.5K |
| 14:55 |
11.39 |
11.41 |
11.39 |
11.39 |
339.2K |
| 15:40 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|