1,881.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,080.00 | 2,110.00 | 2,075.00 | 2,105.00 | 16.2K |
| 09:05 | 2,100.00 | 2,105.00 | 2,080.00 | 2,080.00 | 24.5K |
| 09:10 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2.6K |
| 09:15 | 2,095.00 | 2,130.00 | 2,095.00 | 2,125.00 | 18.4K |
| 09:20 | 2,115.00 | 2,140.00 | 2,115.00 | 2,130.00 | 44.7K |
| 09:25 | 2,130.00 | 2,140.00 | 2,120.00 | 2,135.00 | 15.6K |
| 09:30 | 2,130.00 | 2,140.00 | 2,120.00 | 2,135.00 | 24.0K |
| 09:35 | 2,135.00 | 2,155.00 | 2,135.00 | 2,145.00 | 28.1K |
| 09:40 | 2,145.00 | 2,150.00 | 2,130.00 | 2,135.00 | 16.9K |
| 09:45 | 2,125.00 | 2,140.00 | 2,125.00 | 2,140.00 | 6.3K |
| 09:50 | 2,130.00 | 2,145.00 | 2,125.00 | 2,135.00 | 9.4K |
| 09:55 | 2,140.00 | 2,145.00 | 2,125.00 | 2,140.00 | 13.7K |
| 10:00 | 2,140.00 | 2,150.00 | 2,135.00 | 2,145.00 | 4.5K |
| 10:05 | 2,145.00 | 2,155.00 | 2,145.00 | 2,150.00 | 12.6K |
| 10:10 | 2,155.00 | 2,160.00 | 2,145.00 | 2,160.00 | 19.7K |
| 10:15 | 2,160.00 | 2,160.00 | 2,135.00 | 2,140.00 | 9.6K |
| 10:20 | 2,140.00 | 2,145.00 | 2,135.00 | 2,140.00 | 4.5K |
| 10:25 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 2.2K |
| 10:30 | 2,130.00 | 2,140.00 | 2,130.00 | 2,135.00 | 6.5K |
| 10:35 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 1.2K |
| 10:40 | 2,135.00 | 2,140.00 | 2,125.00 | 2,125.00 | 9.8K |
| 10:45 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 10.6K |
| 10:50 | 2,125.00 | 2,130.00 | 2,120.00 | 2,130.00 | 0.3K |
| 10:55 | 2,120.00 | 2,130.00 | 2,110.00 | 2,110.00 | 13.1K |
| 11:00 | 2,110.00 | 2,130.00 | 2,110.00 | 2,110.00 | 2.0K |
| 11:05 | 2,110.00 | 2,125.00 | 2,110.00 | 2,110.00 | 5.5K |
| 11:10 | 2,125.00 | 2,125.00 | 2,100.00 | 2,115.00 | 21.7K |
| 11:15 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2.7K |
| 11:20 | 2,110.00 | 2,125.00 | 2,110.00 | 2,125.00 | 2.0K |
| 11:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2.3K |
| 11:40 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 1.1K |
| 11:45 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.0K |
| 11:50 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 1.4K |
| 11:55 | 2,110.00 | 2,115.00 | 2,105.00 | 2,105.00 | 1.2K |
| 12:00 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 0.0K |
| 12:05 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 6.3K |
| 12:10 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 1.5K |
| 12:15 | 2,100.00 | 2,115.00 | 2,100.00 | 2,110.00 | 1.4K |
| 12:20 | 2,100.00 | 2,110.00 | 2,095.00 | 2,110.00 | 5.3K |
| 12:25 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 0.2K |
| 12:30 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 1.1K |
| 12:35 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 4.7K |
| 12:40 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 3.7K |
| 12:45 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2.4K |
| 12:50 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.1K |
| 12:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 13:00 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 1.1K |
| 13:05 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.6K |
| 13:10 | 2,100.00 | 2,110.00 | 2,095.00 | 2,100.00 | 1.3K |
| 13:15 | 2,100.00 | 2,105.00 | 2,090.00 | 2,090.00 | 12.3K |
| 13:20 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.5K |
| 13:25 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 3.7K |
| 13:30 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2.3K |
| 13:35 | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 3.9K |
| 13:40 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.2K |
| 13:45 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.7K |
| 13:50 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2.1K |
| 13:55 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 1.3K |
| 14:00 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 7.2K |
| 14:05 | 2,095.00 | 2,140.00 | 2,095.00 | 2,125.00 | 31.9K |
| 14:10 | 2,125.00 | 2,125.00 | 2,100.00 | 2,105.00 | 13.5K |
| 14:15 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 4.4K |
| 14:20 | 2,115.00 | 2,130.00 | 2,115.00 | 2,120.00 | 14.2K |
| 14:25 | 2,110.00 | 2,130.00 | 2,110.00 | 2,125.00 | 4.1K |
| 14:30 | 2,125.00 | 2,135.00 | 2,120.00 | 2,135.00 | 1.7K |
| 14:35 | 2,125.00 | 2,125.00 | 2,110.00 | 2,125.00 | 1.6K |
| 14:40 | 2,110.00 | 2,125.00 | 2,105.00 | 2,125.00 | 1.1K |
| 14:45 | 2,110.00 | 2,125.00 | 2,105.00 | 2,105.00 | 1.7K |
| 14:50 | 2,105.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2.0K |
| 14:55 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 1.6K |
| 15:00 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 1.3K |
| 15:05 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 0.3K |
| 15:10 | 2,110.00 | 2,115.00 | 2,105.00 | 2,105.00 | 3.7K |
| 15:15 | 2,105.00 | 2,120.00 | 2,100.00 | 2,100.00 | 11.8K |
| 15:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 9.3K |