Codes Combine Co Ltd

047770
🏛️ 韩国 →
1,881.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,280.00 2,305.00 2,255.00 2,270.00 187.4K
09:05 2,275.00 2,300.00 2,260.00 2,290.00 78.9K
09:10 2,295.00 2,315.00 2,280.00 2,285.00 108.1K
09:15 2,280.00 2,320.00 2,275.00 2,320.00 90.3K
09:20 2,315.00 2,320.00 2,300.00 2,310.00 38.5K
09:25 2,310.00 2,310.00 2,280.00 2,280.00 47.3K
09:30 2,280.00 2,295.00 2,275.00 2,290.00 40.3K
09:35 2,285.00 2,305.00 2,285.00 2,300.00 10.5K
09:40 2,295.00 2,305.00 2,290.00 2,297.00 10.5K
09:45 2,300.00 2,305.00 2,295.00 2,305.00 4.1K
09:50 2,300.00 2,305.00 2,300.00 2,305.00 2.4K
09:55 2,305.00 2,340.00 2,305.00 2,340.00 81.9K
10:00 2,340.00 2,345.00 2,325.00 2,345.00 47.2K
10:05 2,340.00 2,350.00 2,335.00 2,345.00 82.6K
10:10 2,345.00 2,375.00 2,345.00 2,365.00 121.2K
10:15 2,365.00 2,365.00 2,310.00 2,310.00 91.6K
10:20 2,305.00 2,320.00 2,295.00 2,305.00 67.0K
10:25 2,305.00 2,315.00 2,285.00 2,305.00 63.0K
10:30 2,305.00 2,315.00 2,290.00 2,300.00 32.5K
10:35 2,300.00 2,305.00 2,290.00 2,295.00 16.5K
10:40 2,300.00 2,300.00 2,280.00 2,290.00 29.2K
10:45 2,290.00 2,295.00 2,280.00 2,285.00 10.6K
10:50 2,285.00 2,300.00 2,285.00 2,290.00 10.0K
10:55 2,290.00 2,300.00 2,290.00 2,290.00 12.3K
11:00 2,295.00 2,295.00 2,285.00 2,295.00 10.5K
11:05 2,295.00 2,295.00 2,280.00 2,285.00 4.5K
11:10 2,295.00 2,295.00 2,280.00 2,285.00 2.1K
11:15 2,280.00 2,280.00 2,270.00 2,275.00 19.7K
11:20 2,280.00 2,280.00 2,270.00 2,275.00 17.1K
11:25 2,270.00 2,280.00 2,270.00 2,280.00 13.9K
11:30 2,280.00 2,280.00 2,270.00 2,275.00 2.2K
11:35 2,275.00 2,280.00 2,270.00 2,280.00 3.9K
11:40 2,280.00 2,280.00 2,270.00 2,270.00 1.9K
11:45 2,265.00 2,290.00 2,265.00 2,275.00 11.6K
11:50 2,265.00 2,285.00 2,265.00 2,280.00 2.3K
11:55 2,270.00 2,280.00 2,260.00 2,275.00 11.4K
12:00 2,260.00 2,260.00 2,250.00 2,260.00 38.3K
12:05 2,260.00 2,260.00 2,245.00 2,255.00 15.5K
12:10 2,250.00 2,255.00 2,245.00 2,250.00 2.7K
12:15 2,245.00 2,255.00 2,245.00 2,255.00 3.2K
12:20 2,250.00 2,260.00 2,250.00 2,255.00 2.4K
12:25 2,255.00 2,265.00 2,250.00 2,265.00 15.6K
12:30 2,260.00 2,260.00 2,250.00 2,260.00 1.0K
12:35 2,260.00 2,260.00 2,240.00 2,250.00 24.5K
12:40 2,245.00 2,250.00 2,245.00 2,250.00 1.6K
12:45 2,245.00 2,250.00 2,240.00 2,240.00 22.3K
12:50 2,240.00 2,245.00 2,235.00 2,235.00 6.1K
12:55 2,235.00 2,245.00 2,230.00 2,230.00 14.6K
13:00 2,240.00 2,245.00 2,230.00 2,235.00 8.9K
13:05 2,240.00 2,240.00 2,225.00 2,235.00 27.4K
13:10 2,240.00 2,240.00 2,220.00 2,235.00 20.4K
13:15 2,235.00 2,235.00 2,220.00 2,235.00 1.9K
13:20 2,230.00 2,240.00 2,230.00 2,240.00 6.0K
13:25 2,240.00 2,240.00 2,225.00 2,240.00 5.4K
13:30 2,245.00 2,245.00 2,230.00 2,245.00 2.1K
13:35 2,245.00 2,260.00 2,230.00 2,255.00 14.1K
13:40 2,250.00 2,255.00 2,230.00 2,235.00 15.8K
13:45 2,235.00 2,240.00 2,230.00 2,235.00 5.7K
13:50 2,230.00 2,240.00 2,225.00 2,240.00 5.3K
13:55 2,220.00 2,235.00 2,220.00 2,230.00 6.7K
14:00 2,235.00 2,240.00 2,225.00 2,235.00 4.9K
14:05 2,230.00 2,230.00 2,220.00 2,230.00 4.6K
14:10 2,220.00 2,230.00 2,215.00 2,220.00 10.2K
14:15 2,215.00 2,230.00 2,210.00 2,210.00 22.7K
14:20 2,220.00 2,240.00 2,205.00 2,225.00 14.4K
14:25 2,210.00 2,225.00 2,210.00 2,215.00 3.3K
14:30 2,225.00 2,225.00 2,210.00 2,220.00 3.3K
14:35 2,220.00 2,220.00 2,190.00 2,190.00 61.2K
14:40 2,195.00 2,195.00 2,165.00 2,185.00 80.3K
14:45 2,185.00 2,185.00 2,150.00 2,160.00 88.8K
14:50 2,150.00 2,170.00 2,150.00 2,165.00 29.3K
14:55 2,165.00 2,170.00 2,150.00 2,165.00 36.9K
15:00 2,165.00 2,165.00 2,145.00 2,165.00 30.6K
15:05 2,165.00 2,170.00 2,160.00 2,170.00 17.5K
15:10 2,165.00 2,210.00 2,165.00 2,195.00 71.7K
15:15 2,195.00 2,200.00 2,175.00 2,185.00 38.3K
15:25 2,185.00 2,185.00 2,185.00 2,185.00 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据