1,881.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,535.00 | 2,550.00 | 2,510.00 | 2,525.00 | 114.3K |
| 09:05 | 2,525.00 | 2,550.00 | 2,510.00 | 2,520.00 | 39.1K |
| 09:10 | 2,520.00 | 2,565.00 | 2,515.00 | 2,555.00 | 31.4K |
| 09:15 | 2,555.00 | 2,600.00 | 2,535.00 | 2,535.00 | 59.8K |
| 09:20 | 2,545.00 | 2,560.00 | 2,525.00 | 2,535.00 | 27.5K |
| 09:25 | 2,540.00 | 2,555.00 | 2,535.00 | 2,545.00 | 8.8K |
| 09:30 | 2,545.00 | 2,545.00 | 2,515.00 | 2,535.00 | 43.7K |
| 09:35 | 2,520.00 | 2,530.00 | 2,515.00 | 2,525.00 | 8.0K |
| 09:40 | 2,520.00 | 2,535.00 | 2,520.00 | 2,535.00 | 10.5K |
| 09:45 | 2,515.00 | 2,525.00 | 2,490.00 | 2,505.00 | 90.1K |
| 09:50 | 2,505.00 | 2,520.00 | 2,500.00 | 2,515.00 | 15.5K |
| 09:55 | 2,515.00 | 2,520.00 | 2,510.00 | 2,515.00 | 9.8K |
| 10:00 | 2,515.00 | 2,525.00 | 2,510.00 | 2,520.00 | 3.9K |
| 10:05 | 2,520.00 | 2,525.00 | 2,510.00 | 2,520.00 | 21.7K |
| 10:10 | 2,520.00 | 2,535.00 | 2,520.00 | 2,535.00 | 8.9K |
| 10:15 | 2,530.00 | 2,530.00 | 2,510.00 | 2,520.00 | 23.8K |
| 10:20 | 2,515.00 | 2,520.00 | 2,510.00 | 2,510.00 | 10.6K |
| 10:25 | 2,510.00 | 2,525.00 | 2,500.00 | 2,525.00 | 19.0K |
| 10:30 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 0.6K |
| 10:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2.3K |
| 10:40 | 2,515.00 | 2,515.00 | 2,500.00 | 2,500.00 | 6.5K |
| 10:45 | 2,505.00 | 2,515.00 | 2,490.00 | 2,495.00 | 11.9K |
| 10:50 | 2,495.00 | 2,560.00 | 2,495.00 | 2,560.00 | 46.2K |
| 10:55 | 2,545.00 | 2,555.00 | 2,535.00 | 2,550.00 | 18.8K |
| 11:00 | 2,550.00 | 2,555.00 | 2,540.00 | 2,555.00 | 8.5K |
| 11:05 | 2,555.00 | 2,570.00 | 2,550.00 | 2,560.00 | 29.6K |
| 11:10 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 12.9K |
| 11:15 | 2,550.00 | 2,570.00 | 2,550.00 | 2,550.00 | 25.1K |
| 11:20 | 2,550.00 | 2,565.00 | 2,550.00 | 2,565.00 | 5.8K |
| 11:25 | 2,565.00 | 2,565.00 | 2,545.00 | 2,560.00 | 17.9K |
| 11:30 | 2,565.00 | 2,565.00 | 2,560.00 | 2,560.00 | 6.4K |
| 11:35 | 2,560.00 | 2,560.00 | 2,540.00 | 2,550.00 | 5.7K |
| 11:40 | 2,555.00 | 2,560.00 | 2,550.00 | 2,560.00 | 5.0K |
| 11:45 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 5.2K |
| 11:50 | 2,545.00 | 2,555.00 | 2,535.00 | 2,550.00 | 8.6K |
| 11:55 | 2,550.00 | 2,555.00 | 2,535.00 | 2,555.00 | 5.3K |
| 12:00 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 5.0K |
| 12:05 | 2,555.00 | 2,555.00 | 2,550.00 | 2,555.00 | 7.6K |
| 12:10 | 2,555.00 | 2,565.00 | 2,550.00 | 2,560.00 | 7.4K |
| 12:15 | 2,560.00 | 2,565.00 | 2,555.00 | 2,565.00 | 4.7K |
| 12:20 | 2,565.00 | 2,575.00 | 2,565.00 | 2,570.00 | 13.2K |
| 12:25 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 7.9K |
| 12:30 | 2,570.00 | 2,575.00 | 2,560.00 | 2,560.00 | 14.2K |
| 12:35 | 2,560.00 | 2,570.00 | 2,550.00 | 2,555.00 | 6.9K |
| 12:40 | 2,555.00 | 2,560.00 | 2,550.00 | 2,555.00 | 3.4K |
| 12:45 | 2,555.00 | 2,560.00 | 2,545.00 | 2,560.00 | 1.4K |
| 12:50 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 8.2K |
| 12:55 | 2,550.00 | 2,555.00 | 2,540.00 | 2,555.00 | 1.7K |
| 13:00 | 2,555.00 | 2,575.00 | 2,555.00 | 2,570.00 | 23.5K |
| 13:05 | 2,565.00 | 2,565.00 | 2,555.00 | 2,555.00 | 12.5K |
| 13:10 | 2,560.00 | 2,565.00 | 2,560.00 | 2,560.00 | 6.2K |
| 13:15 | 2,560.00 | 2,565.00 | 2,555.00 | 2,565.00 | 5.1K |
| 13:20 | 2,570.00 | 2,585.00 | 2,570.00 | 2,580.00 | 23.2K |
| 13:25 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 2.4K |
| 13:30 | 2,570.00 | 2,570.00 | 2,555.00 | 2,557.00 | 5.9K |
| 13:35 | 2,560.00 | 2,567.00 | 2,555.00 | 2,567.00 | 4.1K |
| 13:40 | 2,570.00 | 2,575.00 | 2,565.00 | 2,575.00 | 9.4K |
| 13:45 | 2,575.00 | 2,575.00 | 2,555.00 | 2,565.00 | 8.5K |
| 13:50 | 2,565.00 | 2,580.00 | 2,565.00 | 2,570.00 | 16.7K |
| 13:55 | 2,565.00 | 2,570.00 | 2,560.00 | 2,560.00 | 4.4K |
| 14:00 | 2,560.00 | 2,565.00 | 2,545.00 | 2,565.00 | 20.7K |
| 14:05 | 2,560.00 | 2,560.00 | 2,545.00 | 2,550.00 | 5.0K |
| 14:10 | 2,550.00 | 2,550.00 | 2,525.00 | 2,540.00 | 37.7K |
| 14:15 | 2,530.00 | 2,540.00 | 2,525.00 | 2,535.00 | 7.8K |
| 14:20 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 4.0K |
| 14:25 | 2,540.00 | 2,550.00 | 2,520.00 | 2,545.00 | 11.1K |
| 14:30 | 2,545.00 | 2,545.00 | 2,535.00 | 2,535.00 | 13.9K |
| 14:35 | 2,540.00 | 2,545.00 | 2,535.00 | 2,535.00 | 3.7K |
| 14:40 | 2,535.00 | 2,535.00 | 2,505.00 | 2,525.00 | 22.4K |
| 14:45 | 2,510.00 | 2,525.00 | 2,510.00 | 2,520.00 | 6.1K |
| 14:50 | 2,520.00 | 2,530.00 | 2,515.00 | 2,515.00 | 12.9K |
| 14:55 | 2,525.00 | 2,530.00 | 2,515.00 | 2,520.00 | 6.3K |
| 15:00 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 11.9K |
| 15:05 | 2,515.00 | 2,520.00 | 2,505.00 | 2,510.00 | 27.0K |
| 15:10 | 2,505.00 | 2,505.00 | 2,490.00 | 2,500.00 | 57.8K |
| 15:15 | 2,495.00 | 2,505.00 | 2,495.00 | 2,500.00 | 26.5K |
| 15:25 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 69.8K |