1,881.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 119.9K |
| 09:30 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 124.2K |
| 10:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 77.8K |
| 10:30 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 80.9K |
| 11:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 27.7K |
| 11:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 37.6K |
| 12:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 38.7K |
| 12:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 51.0K |
| 13:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 32.8K |
| 13:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 37.1K |
| 14:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 85.4K |
| 14:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 71.6K |
| 15:00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 112.2K |
| 15:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 229.4K |