1,881.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 147.4K |
| 09:30 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 175.8K |
| 10:00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 121.6K |
| 10:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 259.6K |
| 11:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 214.8K |
| 11:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 116.5K |
| 12:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 88.9K |
| 12:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 61.9K |
| 13:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 26.3K |
| 13:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 46.0K |
| 14:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 68.3K |
| 14:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 86.3K |
| 15:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 77.1K |
| 15:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 85.1K |