2,310.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,005.00 | 2,005.00 | 1,957.00 | 1,991.00 | 326.1K |
| 09:05 | 1,990.00 | 1,996.00 | 1,969.00 | 1,969.00 | 75.4K |
| 09:10 | 1,969.00 | 1,970.00 | 1,940.00 | 1,940.00 | 149.5K |
| 09:15 | 1,940.00 | 1,950.00 | 1,931.00 | 1,947.00 | 51.9K |
| 09:20 | 1,946.00 | 1,963.00 | 1,932.00 | 1,932.00 | 62.6K |
| 09:25 | 1,933.00 | 1,961.00 | 1,930.00 | 1,948.00 | 57.2K |
| 09:30 | 1,954.00 | 1,962.00 | 1,941.00 | 1,961.00 | 44.3K |
| 09:35 | 1,960.00 | 1,965.00 | 1,954.00 | 1,962.00 | 18.6K |
| 09:40 | 1,962.00 | 1,962.00 | 1,941.00 | 1,941.00 | 11.0K |
| 09:45 | 1,941.00 | 1,950.00 | 1,937.00 | 1,937.00 | 11.1K |
| 09:50 | 1,937.00 | 1,947.00 | 1,935.00 | 1,945.00 | 20.6K |
| 09:55 | 1,934.00 | 1,945.00 | 1,929.00 | 1,936.00 | 30.3K |
| 10:00 | 1,930.00 | 1,938.00 | 1,929.00 | 1,937.00 | 10.0K |
| 10:05 | 1,937.00 | 1,937.00 | 1,927.00 | 1,927.00 | 9.3K |
| 10:10 | 1,925.00 | 1,936.00 | 1,920.00 | 1,930.00 | 22.8K |
| 10:15 | 1,926.00 | 1,936.00 | 1,925.00 | 1,935.00 | 2.4K |
| 10:20 | 1,935.00 | 1,953.00 | 1,935.00 | 1,949.00 | 19.8K |
| 10:25 | 1,950.00 | 1,953.00 | 1,950.00 | 1,950.00 | 9.2K |
| 10:30 | 1,952.00 | 1,952.00 | 1,940.00 | 1,952.00 | 4.8K |
| 10:35 | 1,951.00 | 1,951.00 | 1,939.00 | 1,939.00 | 2.9K |
| 10:40 | 1,943.00 | 1,944.00 | 1,935.00 | 1,944.00 | 3.1K |
| 10:45 | 1,944.00 | 1,944.00 | 1,936.00 | 1,941.00 | 3.9K |
| 10:50 | 1,938.00 | 1,945.00 | 1,937.00 | 1,939.00 | 2.1K |
| 10:55 | 1,947.00 | 1,950.00 | 1,939.00 | 1,950.00 | 4.2K |
| 11:00 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 0.4K |
| 11:05 | 1,953.00 | 1,953.00 | 1,941.00 | 1,945.00 | 2.1K |
| 11:10 | 1,941.00 | 1,945.00 | 1,938.00 | 1,945.00 | 5.3K |
| 11:15 | 1,937.00 | 1,948.00 | 1,936.00 | 1,948.00 | 4.2K |
| 11:20 | 1,948.00 | 1,948.00 | 1,937.00 | 1,948.00 | 1.1K |
| 11:25 | 1,937.00 | 1,948.00 | 1,937.00 | 1,945.00 | 7.3K |
| 11:30 | 1,936.00 | 1,945.00 | 1,931.00 | 1,932.00 | 8.8K |
| 11:35 | 1,930.00 | 1,935.00 | 1,927.00 | 1,935.00 | 3.3K |
| 11:40 | 1,934.00 | 1,944.00 | 1,934.00 | 1,944.00 | 6.7K |
| 11:45 | 1,942.00 | 1,947.00 | 1,933.00 | 1,939.00 | 17.7K |
| 11:50 | 1,948.00 | 1,960.00 | 1,936.00 | 1,936.00 | 61.1K |
| 11:55 | 1,933.00 | 1,956.00 | 1,932.00 | 1,947.00 | 9.0K |
| 12:00 | 1,953.00 | 1,956.00 | 1,936.00 | 1,947.00 | 18.5K |
| 12:05 | 1,947.00 | 1,947.00 | 1,936.00 | 1,936.00 | 1.1K |
| 12:10 | 1,944.00 | 1,944.00 | 1,935.00 | 1,937.00 | 0.4K |
| 12:15 | 1,938.00 | 1,956.00 | 1,938.00 | 1,955.00 | 15.9K |
| 12:20 | 1,951.00 | 1,963.00 | 1,947.00 | 1,953.00 | 29.2K |
| 12:25 | 1,953.00 | 1,956.00 | 1,939.00 | 1,949.00 | 18.2K |
| 12:30 | 1,938.00 | 1,938.00 | 1,928.00 | 1,932.00 | 21.5K |
| 12:35 | 1,931.00 | 1,936.00 | 1,923.00 | 1,928.00 | 12.1K |
| 12:40 | 1,928.00 | 1,928.00 | 1,904.00 | 1,917.00 | 30.9K |
| 12:45 | 1,909.00 | 1,909.00 | 1,891.00 | 1,908.00 | 28.5K |
| 12:50 | 1,909.00 | 1,909.00 | 1,896.00 | 1,899.00 | 7.4K |
| 12:55 | 1,898.00 | 1,912.00 | 1,897.00 | 1,904.00 | 5.9K |
| 13:00 | 1,897.00 | 1,904.00 | 1,885.00 | 1,886.00 | 11.8K |
| 13:05 | 1,887.00 | 1,893.00 | 1,884.00 | 1,885.00 | 5.7K |
| 13:10 | 1,884.00 | 1,892.00 | 1,884.00 | 1,892.00 | 4.5K |
| 13:15 | 1,884.00 | 1,892.00 | 1,873.00 | 1,891.00 | 8.4K |
| 13:20 | 1,891.00 | 1,899.00 | 1,884.00 | 1,896.00 | 6.8K |
| 13:25 | 1,896.00 | 1,911.00 | 1,893.00 | 1,906.00 | 11.7K |
| 13:30 | 1,905.00 | 1,928.00 | 1,900.00 | 1,923.00 | 28.0K |
| 13:35 | 1,921.00 | 1,939.00 | 1,914.00 | 1,939.00 | 32.9K |
| 13:40 | 1,938.00 | 1,938.00 | 1,918.00 | 1,918.00 | 8.3K |
| 13:45 | 1,917.00 | 1,919.00 | 1,915.00 | 1,916.00 | 1.5K |
| 13:50 | 1,916.00 | 1,925.00 | 1,916.00 | 1,925.00 | 3.0K |
| 13:55 | 1,925.00 | 1,925.00 | 1,917.00 | 1,917.00 | 3.6K |
| 14:00 | 1,916.00 | 1,916.00 | 1,913.00 | 1,913.00 | 2.0K |
| 14:05 | 1,913.00 | 1,925.00 | 1,913.00 | 1,925.00 | 3.9K |
| 14:10 | 1,921.00 | 1,925.00 | 1,921.00 | 1,921.00 | 5.3K |
| 14:15 | 1,921.00 | 1,921.00 | 1,920.00 | 1,920.00 | 2.3K |
| 14:20 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 1.2K |
| 14:25 | 1,921.00 | 1,924.00 | 1,921.00 | 1,924.00 | 0.7K |
| 14:30 | 1,921.00 | 1,923.00 | 1,917.00 | 1,917.00 | 1.3K |
| 14:35 | 1,917.00 | 1,922.00 | 1,917.00 | 1,920.00 | 3.7K |
| 14:40 | 1,921.00 | 1,928.00 | 1,921.00 | 1,928.00 | 9.4K |
| 14:45 | 1,928.00 | 1,934.00 | 1,922.00 | 1,922.00 | 9.5K |
| 14:50 | 1,921.00 | 1,929.00 | 1,917.00 | 1,929.00 | 6.7K |
| 14:55 | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 0.7K |
| 15:00 | 1,923.00 | 1,925.00 | 1,919.00 | 1,920.00 | 2.4K |
| 15:05 | 1,924.00 | 1,924.00 | 1,911.00 | 1,922.00 | 7.4K |
| 15:10 | 1,923.00 | 1,923.00 | 1,910.00 | 1,910.00 | 18.4K |
| 15:15 | 1,910.00 | 1,938.00 | 1,909.00 | 1,938.00 | 16.6K |
| 15:25 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 4.8K |