2,310.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,598.00 | 1,642.00 | 1,580.00 | 1,629.00 | 106.8K |
| 09:05 | 1,640.00 | 1,644.00 | 1,603.00 | 1,606.00 | 62.1K |
| 09:10 | 1,606.00 | 1,615.00 | 1,581.00 | 1,587.00 | 48.9K |
| 09:15 | 1,590.00 | 1,609.00 | 1,590.00 | 1,604.00 | 4.2K |
| 09:20 | 1,604.00 | 1,630.00 | 1,596.00 | 1,617.00 | 12.5K |
| 09:25 | 1,621.00 | 1,654.00 | 1,621.00 | 1,631.00 | 45.9K |
| 09:30 | 1,630.00 | 1,635.00 | 1,628.00 | 1,630.00 | 8.0K |
| 09:35 | 1,630.00 | 1,637.00 | 1,628.00 | 1,637.00 | 7.7K |
| 09:40 | 1,629.00 | 1,640.00 | 1,629.00 | 1,638.00 | 13.5K |
| 09:45 | 1,631.00 | 1,637.00 | 1,625.00 | 1,630.00 | 10.6K |
| 09:50 | 1,630.00 | 1,640.00 | 1,619.00 | 1,623.00 | 32.4K |
| 09:55 | 1,642.00 | 1,652.00 | 1,631.00 | 1,647.00 | 30.1K |
| 10:00 | 1,647.00 | 1,659.00 | 1,635.00 | 1,659.00 | 31.7K |
| 10:05 | 1,659.00 | 1,659.00 | 1,641.00 | 1,655.00 | 6.8K |
| 10:10 | 1,649.00 | 1,654.00 | 1,642.00 | 1,647.00 | 2.6K |
| 10:15 | 1,641.00 | 1,646.00 | 1,638.00 | 1,646.00 | 5.7K |
| 10:20 | 1,647.00 | 1,660.00 | 1,644.00 | 1,659.00 | 27.2K |
| 10:25 | 1,659.00 | 1,661.00 | 1,649.00 | 1,661.00 | 16.3K |
| 10:30 | 1,662.00 | 1,674.00 | 1,662.00 | 1,669.00 | 36.5K |
| 10:35 | 1,669.00 | 1,691.00 | 1,669.00 | 1,686.00 | 49.3K |
| 10:40 | 1,684.00 | 1,688.00 | 1,684.00 | 1,686.00 | 20.0K |
| 10:45 | 1,686.00 | 1,686.00 | 1,678.00 | 1,682.00 | 16.9K |
| 10:50 | 1,682.00 | 1,682.00 | 1,679.00 | 1,680.00 | 8.1K |
| 10:55 | 1,679.00 | 1,680.00 | 1,678.00 | 1,678.00 | 7.5K |
| 11:00 | 1,678.00 | 1,683.00 | 1,678.00 | 1,679.00 | 11.4K |
| 11:05 | 1,680.00 | 1,682.00 | 1,679.00 | 1,682.00 | 1.3K |
| 11:10 | 1,680.00 | 1,682.00 | 1,679.00 | 1,680.00 | 5.4K |
| 11:15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,679.00 | 4.7K |
| 11:20 | 1,679.00 | 1,679.00 | 1,675.00 | 1,675.00 | 2.4K |
| 11:25 | 1,678.00 | 1,678.00 | 1,675.00 | 1,675.00 | 0.8K |
| 11:30 | 1,676.00 | 1,676.00 | 1,671.00 | 1,675.00 | 10.0K |
| 11:35 | 1,676.00 | 1,676.00 | 1,672.00 | 1,672.00 | 2.7K |
| 11:40 | 1,672.00 | 1,678.00 | 1,671.00 | 1,678.00 | 2.5K |
| 11:45 | 1,676.00 | 1,676.00 | 1,668.00 | 1,668.00 | 10.7K |
| 11:50 | 1,667.00 | 1,670.00 | 1,667.00 | 1,668.00 | 8.0K |
| 11:55 | 1,668.00 | 1,675.00 | 1,665.00 | 1,665.00 | 4.9K |
| 12:00 | 1,665.00 | 1,674.00 | 1,664.00 | 1,674.00 | 3.4K |
| 12:05 | 1,666.00 | 1,673.00 | 1,664.00 | 1,664.00 | 0.6K |
| 12:10 | 1,663.00 | 1,670.00 | 1,663.00 | 1,670.00 | 0.8K |
| 12:15 | 1,669.00 | 1,669.00 | 1,663.00 | 1,663.00 | 1.9K |
| 12:20 | 1,663.00 | 1,663.00 | 1,660.00 | 1,660.00 | 7.4K |
| 12:25 | 1,661.00 | 1,670.00 | 1,661.00 | 1,662.00 | 13.7K |
| 12:30 | 1,663.00 | 1,673.00 | 1,663.00 | 1,673.00 | 0.5K |
| 12:35 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.6K |
| 12:40 | 1,670.00 | 1,673.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:45 | 1,661.00 | 1,673.00 | 1,661.00 | 1,670.00 | 4.6K |
| 12:50 | 1,670.00 | 1,670.00 | 1,661.00 | 1,661.00 | 2.2K |
| 12:55 | 1,661.00 | 1,668.00 | 1,658.00 | 1,658.00 | 3.8K |
| 13:00 | 1,657.00 | 1,673.00 | 1,657.00 | 1,673.00 | 0.6K |
| 13:05 | 1,668.00 | 1,669.00 | 1,663.00 | 1,669.00 | 0.1K |
| 13:10 | 1,669.00 | 1,749.00 | 1,669.00 | 1,709.00 | 472.8K |
| 13:15 | 1,710.00 | 1,726.00 | 1,665.00 | 1,675.00 | 164.6K |
| 13:20 | 1,676.00 | 1,683.00 | 1,666.00 | 1,679.00 | 43.0K |
| 13:25 | 1,670.00 | 1,679.00 | 1,662.00 | 1,673.00 | 34.9K |
| 13:30 | 1,668.00 | 1,673.00 | 1,663.00 | 1,663.00 | 6.9K |
| 13:35 | 1,663.00 | 1,670.00 | 1,660.00 | 1,660.00 | 8.6K |
| 13:40 | 1,670.00 | 1,670.00 | 1,661.00 | 1,668.00 | 1.2K |
| 13:45 | 1,663.00 | 1,665.00 | 1,660.00 | 1,662.00 | 4.9K |
| 13:50 | 1,662.00 | 1,666.00 | 1,662.00 | 1,666.00 | 1.1K |
| 13:55 | 1,666.00 | 1,668.00 | 1,663.00 | 1,666.00 | 4.7K |
| 14:00 | 1,666.00 | 1,668.00 | 1,657.00 | 1,657.00 | 18.3K |
| 14:05 | 1,657.00 | 1,663.00 | 1,656.00 | 1,656.00 | 6.2K |
| 14:10 | 1,656.00 | 1,661.00 | 1,648.00 | 1,650.00 | 20.6K |
| 14:15 | 1,651.00 | 1,654.00 | 1,646.00 | 1,648.00 | 6.5K |
| 14:20 | 1,655.00 | 1,655.00 | 1,632.00 | 1,642.00 | 9.7K |
| 14:25 | 1,649.00 | 1,649.00 | 1,641.00 | 1,643.00 | 1.4K |
| 14:30 | 1,643.00 | 1,647.00 | 1,640.00 | 1,647.00 | 8.5K |
| 14:35 | 1,647.00 | 1,650.00 | 1,644.00 | 1,650.00 | 1.0K |
| 14:40 | 1,659.00 | 1,659.00 | 1,651.00 | 1,659.00 | 0.1K |
| 14:45 | 1,659.00 | 1,659.00 | 1,650.00 | 1,658.00 | 1.4K |
| 14:50 | 1,649.00 | 1,657.00 | 1,648.00 | 1,657.00 | 2.5K |
| 14:55 | 1,649.00 | 1,653.00 | 1,643.00 | 1,653.00 | 2.8K |
| 15:00 | 1,653.00 | 1,657.00 | 1,642.00 | 1,655.00 | 9.1K |
| 15:05 | 1,641.00 | 1,653.00 | 1,636.00 | 1,638.00 | 12.9K |
| 15:10 | 1,638.00 | 1,648.00 | 1,634.00 | 1,641.00 | 9.0K |
| 15:15 | 1,640.00 | 1,651.00 | 1,635.00 | 1,651.00 | 9.3K |
| 15:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 27.1K |