2,310.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,507.00 | 1,512.00 | 1,505.00 | 1,512.00 | 9.0K |
| 09:05 | 1,512.00 | 1,515.00 | 1,507.00 | 1,515.00 | 3.1K |
| 09:10 | 1,506.00 | 1,515.00 | 1,504.00 | 1,513.00 | 7.3K |
| 09:15 | 1,506.00 | 1,506.00 | 1,494.00 | 1,496.00 | 24.4K |
| 09:20 | 1,498.00 | 1,500.00 | 1,495.00 | 1,496.00 | 4.6K |
| 09:25 | 1,496.00 | 1,500.00 | 1,493.00 | 1,493.00 | 11.5K |
| 09:30 | 1,499.00 | 1,499.00 | 1,489.00 | 1,490.00 | 12.1K |
| 09:35 | 1,487.00 | 1,500.00 | 1,487.00 | 1,499.00 | 11.6K |
| 09:40 | 1,490.00 | 1,498.00 | 1,490.00 | 1,497.00 | 1.8K |
| 09:45 | 1,491.00 | 1,502.00 | 1,491.00 | 1,502.00 | 10.5K |
| 09:50 | 1,502.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.0K |
| 09:55 | 1,504.00 | 1,511.00 | 1,502.00 | 1,511.00 | 2.1K |
| 10:00 | 1,502.00 | 1,510.00 | 1,502.00 | 1,510.00 | 0.0K |
| 10:05 | 1,502.00 | 1,510.00 | 1,500.00 | 1,510.00 | 4.2K |
| 10:10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 10:20 | 1,509.00 | 1,509.00 | 1,500.00 | 1,508.00 | 0.6K |
| 10:25 | 1,501.00 | 1,508.00 | 1,500.00 | 1,501.00 | 0.5K |
| 10:30 | 1,500.00 | 1,508.00 | 1,498.00 | 1,501.00 | 7.0K |
| 10:35 | 1,497.00 | 1,501.00 | 1,495.00 | 1,497.00 | 5.5K |
| 10:40 | 1,501.00 | 1,508.00 | 1,501.00 | 1,508.00 | 10.5K |
| 10:45 | 1,507.00 | 1,517.00 | 1,506.00 | 1,516.00 | 5.5K |
| 10:50 | 1,518.00 | 1,565.00 | 1,512.00 | 1,538.00 | 109.2K |
| 10:55 | 1,538.00 | 1,626.00 | 1,536.00 | 1,593.00 | 653.8K |
| 11:00 | 1,593.00 | 1,640.00 | 1,583.00 | 1,630.00 | 636.1K |
| 11:05 | 1,631.00 | 1,730.00 | 1,621.00 | 1,691.00 | 1,809.2K |
| 11:10 | 1,699.00 | 1,706.00 | 1,633.00 | 1,649.00 | 1,114.8K |
| 11:15 | 1,645.00 | 1,674.00 | 1,607.00 | 1,614.00 | 607.6K |
| 11:20 | 1,613.00 | 1,634.00 | 1,596.00 | 1,609.00 | 490.0K |
| 11:25 | 1,616.00 | 1,703.00 | 1,611.00 | 1,695.00 | 1,390.1K |
| 11:30 | 1,694.00 | 1,699.00 | 1,646.00 | 1,646.00 | 595.4K |
| 11:35 | 1,654.00 | 1,674.00 | 1,633.00 | 1,674.00 | 437.2K |
| 11:40 | 1,671.00 | 1,672.00 | 1,603.00 | 1,618.00 | 345.6K |
| 11:45 | 1,618.00 | 1,618.00 | 1,592.00 | 1,604.00 | 248.7K |
| 11:50 | 1,605.00 | 1,636.00 | 1,603.00 | 1,633.00 | 191.7K |
| 11:55 | 1,630.00 | 1,649.00 | 1,620.00 | 1,635.00 | 310.3K |
| 12:00 | 1,633.00 | 1,651.00 | 1,623.00 | 1,632.00 | 214.1K |
| 12:05 | 1,630.00 | 1,639.00 | 1,601.00 | 1,601.00 | 130.9K |
| 12:10 | 1,602.00 | 1,617.00 | 1,598.00 | 1,605.00 | 75.0K |
| 12:15 | 1,601.00 | 1,609.00 | 1,577.00 | 1,578.00 | 151.3K |
| 12:20 | 1,575.00 | 1,597.00 | 1,551.00 | 1,551.00 | 190.0K |
| 12:25 | 1,558.00 | 1,572.00 | 1,550.00 | 1,553.00 | 110.6K |
| 12:30 | 1,557.00 | 1,595.00 | 1,552.00 | 1,585.00 | 113.1K |
| 12:35 | 1,586.00 | 1,600.00 | 1,582.00 | 1,582.00 | 108.1K |
| 12:40 | 1,581.00 | 1,581.00 | 1,573.00 | 1,574.00 | 39.1K |
| 12:45 | 1,579.00 | 1,579.00 | 1,566.00 | 1,566.00 | 33.3K |
| 12:50 | 1,570.00 | 1,611.00 | 1,564.00 | 1,602.00 | 87.1K |
| 12:55 | 1,601.00 | 1,619.00 | 1,590.00 | 1,597.00 | 152.9K |
| 13:00 | 1,593.00 | 1,607.00 | 1,586.00 | 1,598.00 | 40.1K |
| 13:05 | 1,594.00 | 1,597.00 | 1,582.00 | 1,597.00 | 54.4K |
| 13:10 | 1,597.00 | 1,610.00 | 1,584.00 | 1,589.00 | 34.1K |
| 13:15 | 1,591.00 | 1,591.00 | 1,582.00 | 1,586.00 | 19.8K |
| 13:20 | 1,586.00 | 1,587.00 | 1,573.00 | 1,576.00 | 37.4K |
| 13:25 | 1,574.00 | 1,611.00 | 1,570.00 | 1,589.00 | 50.9K |
| 13:30 | 1,591.00 | 1,591.00 | 1,575.00 | 1,587.00 | 32.4K |
| 13:35 | 1,590.00 | 1,590.00 | 1,576.00 | 1,577.00 | 20.3K |
| 13:40 | 1,576.00 | 1,614.00 | 1,575.00 | 1,591.00 | 90.4K |
| 13:45 | 1,595.00 | 1,599.00 | 1,575.00 | 1,576.00 | 45.5K |
| 13:50 | 1,580.00 | 1,582.00 | 1,571.00 | 1,572.00 | 26.4K |
| 13:55 | 1,572.00 | 1,575.00 | 1,564.00 | 1,567.00 | 41.1K |
| 14:00 | 1,567.00 | 1,572.00 | 1,564.00 | 1,565.00 | 11.8K |
| 14:05 | 1,565.00 | 1,567.00 | 1,545.00 | 1,552.00 | 105.1K |
| 14:10 | 1,551.00 | 1,557.00 | 1,545.00 | 1,545.00 | 36.3K |
| 14:15 | 1,543.00 | 1,550.00 | 1,542.00 | 1,545.00 | 40.6K |
| 14:20 | 1,545.00 | 1,547.00 | 1,533.00 | 1,536.00 | 43.0K |
| 14:25 | 1,539.00 | 1,544.00 | 1,531.00 | 1,543.00 | 65.6K |
| 14:30 | 1,543.00 | 1,554.00 | 1,541.00 | 1,542.00 | 31.9K |
| 14:35 | 1,542.00 | 1,547.00 | 1,534.00 | 1,547.00 | 22.6K |
| 14:40 | 1,541.00 | 1,563.00 | 1,541.00 | 1,562.00 | 20.5K |
| 14:45 | 1,559.00 | 1,573.00 | 1,558.00 | 1,571.00 | 33.2K |
| 14:50 | 1,567.00 | 1,571.00 | 1,552.00 | 1,554.00 | 55.8K |
| 14:55 | 1,552.00 | 1,557.00 | 1,548.00 | 1,549.00 | 19.4K |
| 15:00 | 1,549.00 | 1,557.00 | 1,542.00 | 1,553.00 | 22.3K |
| 15:05 | 1,557.00 | 1,561.00 | 1,553.00 | 1,557.00 | 32.6K |
| 15:10 | 1,559.00 | 1,559.00 | 1,553.00 | 1,554.00 | 27.4K |
| 15:15 | 1,553.00 | 1,555.00 | 1,548.00 | 1,554.00 | 33.9K |
| 15:25 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 40.5K |