2,310.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,459.00 | 1,473.00 | 1,459.00 | 1,464.00 | 17.5K |
| 09:05 | 1,480.00 | 1,480.00 | 1,464.00 | 1,470.00 | 3.1K |
| 09:10 | 1,477.00 | 1,518.00 | 1,470.00 | 1,518.00 | 133.8K |
| 09:15 | 1,515.00 | 1,527.00 | 1,500.00 | 1,505.00 | 209.6K |
| 09:20 | 1,505.00 | 1,523.00 | 1,505.00 | 1,519.00 | 55.2K |
| 09:25 | 1,519.00 | 1,533.00 | 1,517.00 | 1,533.00 | 95.9K |
| 09:30 | 1,534.00 | 1,535.00 | 1,511.00 | 1,524.00 | 57.7K |
| 09:35 | 1,525.00 | 1,540.00 | 1,519.00 | 1,540.00 | 57.9K |
| 09:40 | 1,533.00 | 1,540.00 | 1,525.00 | 1,539.00 | 62.3K |
| 09:45 | 1,537.00 | 1,543.00 | 1,526.00 | 1,534.00 | 101.8K |
| 09:50 | 1,532.00 | 1,532.00 | 1,519.00 | 1,526.00 | 40.7K |
| 09:55 | 1,526.00 | 1,536.00 | 1,523.00 | 1,530.00 | 16.9K |
| 10:00 | 1,530.00 | 1,530.00 | 1,521.00 | 1,524.00 | 5.9K |
| 10:05 | 1,524.00 | 1,534.00 | 1,524.00 | 1,530.00 | 26.3K |
| 10:10 | 1,530.00 | 1,535.00 | 1,526.00 | 1,535.00 | 19.6K |
| 10:15 | 1,534.00 | 1,534.00 | 1,523.00 | 1,531.00 | 10.8K |
| 10:20 | 1,531.00 | 1,533.00 | 1,524.00 | 1,527.00 | 10.6K |
| 10:25 | 1,532.00 | 1,537.00 | 1,528.00 | 1,536.00 | 15.9K |
| 10:30 | 1,537.00 | 1,538.00 | 1,535.00 | 1,535.00 | 16.6K |
| 10:35 | 1,536.00 | 1,560.00 | 1,536.00 | 1,556.00 | 100.7K |
| 10:40 | 1,550.00 | 1,555.00 | 1,531.00 | 1,537.00 | 30.4K |
| 10:45 | 1,536.00 | 1,542.00 | 1,530.00 | 1,542.00 | 23.3K |
| 10:50 | 1,541.00 | 1,550.00 | 1,534.00 | 1,546.00 | 7.7K |
| 10:55 | 1,549.00 | 1,555.00 | 1,541.00 | 1,551.00 | 23.0K |
| 11:00 | 1,550.00 | 1,587.00 | 1,546.00 | 1,563.00 | 239.2K |
| 11:05 | 1,566.00 | 1,573.00 | 1,556.00 | 1,565.00 | 51.8K |
| 11:10 | 1,565.00 | 1,565.00 | 1,531.00 | 1,542.00 | 98.2K |
| 11:15 | 1,542.00 | 1,551.00 | 1,540.00 | 1,540.00 | 16.9K |
| 11:20 | 1,540.00 | 1,548.00 | 1,540.00 | 1,548.00 | 7.9K |
| 11:25 | 1,548.00 | 1,557.00 | 1,546.00 | 1,556.00 | 4.8K |
| 11:30 | 1,556.00 | 1,560.00 | 1,552.00 | 1,560.00 | 11.6K |
| 11:35 | 1,561.00 | 1,575.00 | 1,560.00 | 1,572.00 | 46.8K |
| 11:40 | 1,572.00 | 1,578.00 | 1,565.00 | 1,570.00 | 42.0K |
| 11:45 | 1,568.00 | 1,574.00 | 1,563.00 | 1,564.00 | 29.3K |
| 11:50 | 1,564.00 | 1,567.00 | 1,563.00 | 1,565.00 | 10.5K |
| 11:55 | 1,562.00 | 1,562.00 | 1,556.00 | 1,558.00 | 20.9K |
| 12:00 | 1,557.00 | 1,558.00 | 1,551.00 | 1,558.00 | 6.7K |
| 12:05 | 1,556.00 | 1,570.00 | 1,556.00 | 1,569.00 | 19.4K |
| 12:10 | 1,570.00 | 1,595.00 | 1,561.00 | 1,579.00 | 148.0K |
| 12:15 | 1,577.00 | 1,585.00 | 1,573.00 | 1,583.00 | 21.3K |
| 12:20 | 1,578.00 | 1,585.00 | 1,576.00 | 1,579.00 | 20.2K |
| 12:25 | 1,576.00 | 1,582.00 | 1,565.00 | 1,565.00 | 14.2K |
| 12:30 | 1,564.00 | 1,579.00 | 1,564.00 | 1,569.00 | 10.8K |
| 12:35 | 1,576.00 | 1,576.00 | 1,563.00 | 1,574.00 | 11.4K |
| 12:40 | 1,565.00 | 1,576.00 | 1,557.00 | 1,566.00 | 28.0K |
| 12:45 | 1,560.00 | 1,560.00 | 1,554.00 | 1,559.00 | 5.5K |
| 12:50 | 1,557.00 | 1,564.00 | 1,552.00 | 1,552.00 | 22.7K |
| 12:55 | 1,552.00 | 1,553.00 | 1,540.00 | 1,548.00 | 29.0K |
| 13:00 | 1,548.00 | 1,548.00 | 1,534.00 | 1,536.00 | 14.6K |
| 13:05 | 1,536.00 | 1,559.00 | 1,535.00 | 1,557.00 | 11.2K |
| 13:10 | 1,548.00 | 1,557.00 | 1,547.00 | 1,554.00 | 4.0K |
| 13:15 | 1,556.00 | 1,568.00 | 1,550.00 | 1,567.00 | 16.1K |
| 13:20 | 1,563.00 | 1,563.00 | 1,554.00 | 1,556.00 | 9.1K |
| 13:25 | 1,556.00 | 1,567.00 | 1,556.00 | 1,559.00 | 15.4K |
| 13:30 | 1,565.00 | 1,584.00 | 1,560.00 | 1,584.00 | 27.0K |
| 13:35 | 1,584.00 | 1,592.00 | 1,572.00 | 1,592.00 | 55.4K |
| 13:40 | 1,592.00 | 1,592.00 | 1,580.00 | 1,585.00 | 22.2K |
| 13:45 | 1,580.00 | 1,585.00 | 1,575.00 | 1,575.00 | 17.4K |
| 13:50 | 1,573.00 | 1,581.00 | 1,573.00 | 1,576.00 | 4.1K |
| 13:55 | 1,576.00 | 1,576.00 | 1,569.00 | 1,571.00 | 10.9K |
| 14:00 | 1,571.00 | 1,576.00 | 1,571.00 | 1,576.00 | 2.6K |
| 14:05 | 1,576.00 | 1,576.00 | 1,565.00 | 1,575.00 | 8.1K |
| 14:10 | 1,575.00 | 1,575.00 | 1,567.00 | 1,567.00 | 2.4K |
| 14:15 | 1,568.00 | 1,570.00 | 1,564.00 | 1,565.00 | 14.0K |
| 14:20 | 1,565.00 | 1,569.00 | 1,560.00 | 1,569.00 | 7.5K |
| 14:25 | 1,569.00 | 1,576.00 | 1,561.00 | 1,574.00 | 10.2K |
| 14:30 | 1,574.00 | 1,575.00 | 1,565.00 | 1,573.00 | 6.0K |
| 14:35 | 1,573.00 | 1,576.00 | 1,567.00 | 1,576.00 | 10.2K |
| 14:40 | 1,574.00 | 1,576.00 | 1,568.00 | 1,568.00 | 5.7K |
| 14:45 | 1,569.00 | 1,576.00 | 1,569.00 | 1,575.00 | 14.2K |
| 14:50 | 1,576.00 | 1,576.00 | 1,562.00 | 1,569.00 | 24.1K |
| 14:55 | 1,569.00 | 1,569.00 | 1,562.00 | 1,562.00 | 6.4K |
| 15:00 | 1,567.00 | 1,567.00 | 1,548.00 | 1,563.00 | 27.1K |
| 15:05 | 1,562.00 | 1,562.00 | 1,537.00 | 1,548.00 | 26.8K |
| 15:10 | 1,547.00 | 1,555.00 | 1,540.00 | 1,551.00 | 13.4K |
| 15:15 | 1,551.00 | 1,552.00 | 1,548.00 | 1,548.00 | 23.8K |
| 15:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 35.8K |