6.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.33 | 8.33 | 8.33 | 0.4K |
| 10:40 | 8.37 | 8.37 | 8.33 | 8.32 | 1.7K |
| 10:56 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 11:07 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 11:18 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 11:19 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 11:21 | 8.32 | 8.32 | 8.32 | 8.32 | 0.8K |
| 11:27 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 11:48 | 8.31 | 8.31 | 8.31 | 8.31 | 0.5K |
| 11:59 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 12:00 | 8.31 | 8.31 | 8.31 | 8.31 | 0.5K |
| 12:10 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 12:12 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 12:39 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 12:40 | 8.34 | 8.34 | 8.32 | 8.32 | 0.4K |
| 12:45 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 12:49 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 12:56 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 12:58 | 8.32 | 8.32 | 8.27 | 8.29 | 1.8K |
| 13:03 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 13:12 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 13:16 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 13:23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 13:30 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 13:40 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 13:47 | 8.29 | 8.48 | 8.29 | 8.48 | 2.3K |
| 13:48 | 8.39 | 8.39 | 8.30 | 8.30 | 1.2K |
| 13:54 | 8.30 | 8.30 | 8.30 | 8.30 | 2.8K |
| 13:55 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 13:56 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 13:57 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 13:58 | 8.31 | 8.31 | 8.31 | 8.31 | 1.6K |
| 14:03 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 14:05 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 14:09 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 14:10 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 14:11 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 14:23 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 14:26 | 8.27 | 8.30 | 8.27 | 8.30 | 0.6K |
| 14:40 | 8.33 | 8.33 | 8.29 | 8.29 | 2.2K |
| 14:44 | 8.34 | 8.34 | 8.34 | 8.34 | 0.6K |
| 14:55 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 15:00 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 15:04 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 15:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 15:08 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 15:15 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 15:21 | 8.31 | 8.31 | 8.27 | 8.31 | 1.1K |
| 15:22 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 15:23 | 8.31 | 8.31 | 8.31 | 8.31 | 0.6K |
| 15:25 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 15:28 | 8.30 | 8.30 | 8.27 | 8.27 | 1.0K |
| 15:32 | 8.30 | 8.30 | 8.27 | 8.27 | 0.7K |
| 15:39 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 15:50 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 15:51 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 15:53 | 8.26 | 8.26 | 8.26 | 8.26 | 1.1K |
| 15:54 | 8.26 | 8.27 | 8.26 | 8.26 | 0.5K |
| 15:55 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 15:56 | 8.42 | 8.42 | 8.32 | 8.32 | 1.1K |
| 15:57 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 15:59 | 8.29 | 8.29 | 8.29 | 8.29 | 1.1K |