3.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:18 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 08:19 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 08:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 08:21 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:23 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 25.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 234.9K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 250.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.3K |
| 11:19 | 1.05 | 1.05 | 1.05 | 1.05 | 41.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 11:42 | 1.05 | 1.05 | 1.05 | 1.05 | 449.3K |
| 11:43 | 0.95 | 0.95 | 0.95 | 0.95 | 15.4K |
| 13:11 | 1.00 | 1.00 | 1.00 | 1.00 | 1,249.9K |
| 13:59 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:12 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:19 | 1.00 | 1.05 | 1.00 | 1.05 | 314.1K |
| 14:22 | 1.04 | 1.04 | 1.04 | 1.04 | 14.3K |
| 14:26 | 1.04 | 1.04 | 1.04 | 1.04 | 67.6K |
| 14:33 | 1.03 | 1.03 | 0.95 | 0.95 | 41.5K |
| 14:36 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:39 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
| 14:42 | 1.04 | 1.04 | 1.04 | 1.04 | 333.8K |
| 16:25 | 1.07 | 1.07 | 1.07 | 1.07 | 308.4K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |