人民币/阿尔及利亚第纳尔

CNY/DZD
🏛️ 中国 →
18.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 18.22 18.22 18.22 18.22 0.0K
00:05 18.22 18.22 18.22 18.22 0.0K
00:06 18.22 18.22 18.22 18.22 0.0K
00:07 18.22 18.22 18.22 18.22 0.0K
00:08 18.22 18.22 18.22 18.22 0.0K
00:09 18.22 18.22 18.22 18.22 0.0K
00:10 18.22 18.22 18.22 18.22 0.0K
00:11 18.22 18.22 18.22 18.22 0.0K
00:12 18.22 18.22 18.22 18.22 0.0K
00:13 18.22 18.22 18.22 18.22 0.0K
00:14 18.22 18.22 18.22 18.22 0.0K
00:15 18.22 18.22 18.22 18.22 0.0K
00:16 18.22 18.22 18.22 18.22 0.0K
00:17 18.22 18.22 18.22 18.22 0.0K
00:18 18.22 18.22 18.22 18.22 0.0K
00:19 18.22 18.22 18.22 18.22 0.0K
00:21 18.21 18.21 18.21 18.21 0.0K
00:22 18.21 18.21 18.21 18.21 0.0K
00:23 18.21 18.21 18.21 18.21 0.0K
00:24 18.21 18.21 18.21 18.21 0.0K
00:25 18.21 18.21 18.21 18.21 0.0K
00:26 18.21 18.21 18.21 18.21 0.0K
00:27 18.21 18.21 18.21 18.21 0.0K
00:28 18.21 18.21 18.21 18.21 0.0K
00:29 18.21 18.21 18.21 18.21 0.0K
00:30 18.21 18.21 18.21 18.21 0.0K
00:31 18.21 18.21 18.21 18.21 0.0K
00:32 18.21 18.21 18.21 18.21 0.0K
00:33 18.21 18.21 18.21 18.21 0.0K
00:34 18.21 18.21 18.21 18.21 0.0K
00:35 18.21 18.21 18.21 18.21 0.0K
00:36 18.21 18.21 18.21 18.21 0.0K
00:37 18.21 18.21 18.21 18.21 0.0K
00:38 18.21 18.21 18.21 18.21 0.0K
00:39 18.21 18.21 18.21 18.21 0.0K
00:40 18.21 18.21 18.21 18.21 0.0K
00:41 18.21 18.21 18.21 18.21 0.0K
00:42 18.21 18.21 18.21 18.21 0.0K
00:43 18.21 18.21 18.21 18.21 0.0K
00:44 18.21 18.21 18.21 18.21 0.0K
00:45 18.21 18.21 18.21 18.21 0.0K
00:46 18.21 18.21 18.21 18.21 0.0K
00:47 18.21 18.21 18.21 18.21 0.0K
00:48 18.21 18.21 18.21 18.21 0.0K
00:49 18.21 18.21 18.21 18.21 0.0K
00:50 18.21 18.21 18.21 18.21 0.0K
00:51 18.21 18.21 18.21 18.21 0.0K
00:52 18.21 18.21 18.21 18.21 0.0K
00:53 18.21 18.21 18.21 18.21 0.0K
00:54 18.21 18.21 18.21 18.21 0.0K
00:55 18.21 18.21 18.21 18.21 0.0K
00:56 18.21 18.21 18.21 18.21 0.0K
00:57 18.21 18.21 18.21 18.21 0.0K
00:58 18.21 18.21 18.21 18.21 0.0K
00:59 18.21 18.21 18.21 18.21 0.0K
01:00 18.21 18.21 18.21 18.21 0.0K
01:05 18.21 18.21 18.21 18.21 0.0K
01:06 18.21 18.21 18.21 18.21 0.0K
01:07 18.21 18.21 18.21 18.21 0.0K
01:08 18.21 18.21 18.21 18.21 0.0K
01:09 18.21 18.21 18.21 18.21 0.0K
01:10 18.21 18.21 18.21 18.21 0.0K
01:11 18.21 18.21 18.21 18.21 0.0K
01:12 18.21 18.21 18.21 18.21 0.0K
01:13 18.21 18.21 18.21 18.21 0.0K
01:14 18.21 18.21 18.21 18.21 0.0K
01:15 18.21 18.21 18.21 18.21 0.0K
01:16 18.21 18.21 18.21 18.21 0.0K
01:17 18.21 18.21 18.21 18.21 0.0K
01:18 18.21 18.21 18.21 18.21 0.0K
01:19 18.21 18.21 18.21 18.21 0.0K
01:20 18.21 18.21 18.21 18.21 0.0K
01:21 18.21 18.21 18.21 18.21 0.0K
01:22 18.21 18.21 18.21 18.21 0.0K
01:23 18.21 18.21 18.21 18.21 0.0K
01:24 18.21 18.21 18.21 18.21 0.0K
01:25 18.21 18.21 18.21 18.21 0.0K
01:26 18.21 18.21 18.21 18.21 0.0K
01:27 18.21 18.21 18.21 18.21 0.0K
01:28 18.21 18.21 18.21 18.21 0.0K
01:29 18.21 18.21 18.21 18.21 0.0K
01:30 18.21 18.21 18.21 18.21 0.0K
01:31 18.21 18.21 18.21 18.21 0.0K
01:32 18.21 18.21 18.21 18.21 0.0K
01:33 18.21 18.21 18.21 18.21 0.0K
01:34 18.21 18.21 18.21 18.21 0.0K
01:35 18.21 18.21 18.21 18.21 0.0K
01:36 18.21 18.21 18.21 18.21 0.0K
01:37 18.21 18.21 18.21 18.21 0.0K
01:38 18.21 18.21 18.21 18.21 0.0K
01:39 18.21 18.21 18.21 18.21 0.0K
01:40 18.21 18.21 18.21 18.21 0.0K
01:41 18.21 18.21 18.21 18.21 0.0K
01:42 18.21 18.21 18.21 18.21 0.0K
01:43 18.21 18.21 18.21 18.21 0.0K
01:44 18.21 18.21 18.21 18.21 0.0K
01:45 18.21 18.21 18.21 18.21 0.0K
01:46 18.21 18.21 18.21 18.21 0.0K
01:47 18.21 18.21 18.21 18.21 0.0K
01:48 18.21 18.21 18.21 18.21 0.0K
01:49 18.21 18.21 18.21 18.21 0.0K
01:50 18.21 18.21 18.21 18.21 0.0K
01:51 18.21 18.21 18.21 18.21 0.0K
01:52 18.21 18.21 18.21 18.21 0.0K
01:53 18.21 18.21 18.21 18.21 0.0K
01:54 18.21 18.21 18.21 18.21 0.0K
01:55 18.21 18.21 18.21 18.21 0.0K
01:56 18.21 18.21 18.21 18.21 0.0K
01:57 18.21 18.21 18.21 18.21 0.0K
01:58 18.21 18.21 18.21 18.21 0.0K
01:59 18.21 18.21 18.21 18.21 0.0K
02:00 18.21 18.21 18.21 18.21 0.0K
02:05 18.21 18.21 18.21 18.21 0.0K
02:06 18.21 18.21 18.21 18.21 0.0K
02:07 18.21 18.21 18.21 18.21 0.0K
02:08 18.21 18.21 18.21 18.21 0.0K
02:09 18.21 18.21 18.21 18.21 0.0K
02:10 18.21 18.21 18.21 18.21 0.0K
02:11 18.21 18.21 18.21 18.21 0.0K
02:12 18.21 18.21 18.21 18.21 0.0K
02:13 18.21 18.21 18.21 18.21 0.0K
02:14 18.21 18.21 18.21 18.21 0.0K
02:15 18.21 18.21 18.21 18.21 0.0K
02:16 18.21 18.21 18.21 18.21 0.0K
02:17 18.21 18.21 18.21 18.21 0.0K
02:18 18.21 18.21 18.21 18.21 0.0K
02:19 18.21 18.21 18.21 18.21 0.0K
02:20 18.21 18.21 18.21 18.21 0.0K
02:21 18.21 18.21 18.21 18.21 0.0K
02:22 18.21 18.21 18.21 18.21 0.0K
02:23 18.21 18.21 18.21 18.21 0.0K
02:24 18.21 18.21 18.21 18.21 0.0K
02:25 18.21 18.21 18.21 18.21 0.0K
02:26 18.21 18.21 18.21 18.21 0.0K
02:27 18.21 18.21 18.21 18.21 0.0K
02:28 18.21 18.21 18.21 18.21 0.0K
02:29 18.21 18.21 18.21 18.21 0.0K
02:30 18.21 18.21 18.21 18.21 0.0K
02:31 18.21 18.21 18.21 18.21 0.0K
02:32 18.21 18.21 18.21 18.21 0.0K
02:33 18.21 18.21 18.21 18.21 0.0K
02:34 18.21 18.21 18.21 18.21 0.0K
02:35 18.21 18.21 18.21 18.21 0.0K
02:36 18.21 18.21 18.21 18.21 0.0K
02:37 18.21 18.21 18.21 18.21 0.0K
02:38 18.21 18.21 18.21 18.21 0.0K
02:39 18.21 18.21 18.21 18.21 0.0K
02:40 18.21 18.21 18.21 18.21 0.0K
02:41 18.21 18.21 18.21 18.21 0.0K
02:42 18.21 18.21 18.21 18.21 0.0K
02:43 18.21 18.21 18.21 18.21 0.0K
02:44 18.21 18.21 18.21 18.21 0.0K
02:45 18.21 18.21 18.21 18.21 0.0K
02:46 18.21 18.21 18.21 18.21 0.0K
02:47 18.21 18.21 18.21 18.21 0.0K
02:48 18.21 18.21 18.21 18.21 0.0K
02:49 18.21 18.21 18.21 18.21 0.0K
02:50 18.21 18.21 18.21 18.21 0.0K
02:51 18.21 18.21 18.21 18.21 0.0K
02:52 18.21 18.21 18.21 18.21 0.0K
02:53 18.21 18.21 18.21 18.21 0.0K
02:54 18.21 18.21 18.21 18.21 0.0K
02:55 18.21 18.21 18.21 18.21 0.0K
02:56 18.21 18.21 18.21 18.21 0.0K
02:57 18.21 18.21 18.21 18.21 0.0K
02:58 18.21 18.21 18.21 18.21 0.0K
02:59 18.21 18.21 18.21 18.21 0.0K
03:00 18.21 18.21 18.21 18.21 0.0K
03:06 18.21 18.21 18.21 18.21 0.0K
03:07 18.21 18.21 18.21 18.21 0.0K
03:08 18.21 18.21 18.21 18.21 0.0K
03:09 18.21 18.21 18.21 18.21 0.0K
03:10 18.21 18.21 18.21 18.21 0.0K
03:11 18.21 18.21 18.21 18.21 0.0K
03:12 18.21 18.21 18.21 18.21 0.0K
03:13 18.21 18.21 18.21 18.21 0.0K
03:14 18.21 18.21 18.21 18.21 0.0K
03:15 18.21 18.21 18.21 18.21 0.0K
03:16 18.21 18.21 18.21 18.21 0.0K
03:17 18.21 18.21 18.21 18.21 0.0K
03:18 18.21 18.21 18.21 18.21 0.0K
03:19 18.21 18.21 18.21 18.21 0.0K
03:20 18.21 18.21 18.21 18.21 0.0K
03:21 18.21 18.21 18.21 18.21 0.0K
03:22 18.21 18.21 18.21 18.21 0.0K
03:23 18.21 18.21 18.21 18.21 0.0K
03:24 18.21 18.21 18.21 18.21 0.0K
03:25 18.21 18.21 18.21 18.21 0.0K
03:26 18.21 18.21 18.21 18.21 0.0K
03:27 18.21 18.21 18.21 18.21 0.0K
03:28 18.21 18.21 18.21 18.21 0.0K
03:29 18.21 18.21 18.21 18.21 0.0K
03:30 18.20 18.20 18.20 18.20 0.0K
03:31 18.20 18.20 18.20 18.20 0.0K
03:32 18.20 18.20 18.20 18.20 0.0K
03:33 18.20 18.20 18.20 18.20 0.0K
03:34 18.20 18.20 18.20 18.20 0.0K
03:35 18.20 18.20 18.20 18.20 0.0K
03:36 18.20 18.20 18.20 18.20 0.0K
03:37 18.20 18.20 18.20 18.20 0.0K
03:38 18.20 18.20 18.20 18.20 0.0K
03:39 18.20 18.20 18.20 18.20 0.0K
03:40 18.20 18.20 18.20 18.20 0.0K
03:41 18.20 18.20 18.20 18.20 0.0K
03:42 18.20 18.20 18.20 18.20 0.0K
03:43 18.20 18.20 18.20 18.20 0.0K
03:44 18.20 18.20 18.20 18.20 0.0K
03:45 18.20 18.20 18.20 18.20 0.0K
03:46 18.20 18.20 18.20 18.20 0.0K
03:47 18.20 18.20 18.20 18.20 0.0K
03:48 18.20 18.20 18.20 18.20 0.0K
03:49 18.20 18.20 18.20 18.20 0.0K
03:50 18.20 18.20 18.20 18.20 0.0K
03:51 18.20 18.20 18.20 18.20 0.0K
03:52 18.20 18.20 18.20 18.20 0.0K
03:53 18.20 18.20 18.20 18.20 0.0K
03:54 18.20 18.20 18.20 18.20 0.0K
03:55 18.20 18.20 18.20 18.20 0.0K
03:56 18.20 18.20 18.20 18.20 0.0K
03:57 18.20 18.20 18.20 18.20 0.0K
03:58 18.20 18.20 18.20 18.20 0.0K
03:59 18.20 18.20 18.20 18.20 0.0K
04:00 18.20 18.20 18.20 18.20 0.0K
04:05 18.20 18.20 18.20 18.20 0.0K
04:06 18.20 18.20 18.20 18.20 0.0K
04:07 18.20 18.20 18.20 18.20 0.0K
04:08 18.20 18.20 18.20 18.20 0.0K
04:09 18.20 18.20 18.20 18.20 0.0K
04:10 18.20 18.20 18.20 18.20 0.0K
04:11 18.20 18.20 18.20 18.20 0.0K
04:12 18.20 18.20 18.20 18.20 0.0K
04:13 18.20 18.20 18.20 18.20 0.0K
04:14 18.20 18.20 18.20 18.20 0.0K
04:15 18.20 18.20 18.20 18.20 0.0K
04:16 18.20 18.20 18.20 18.20 0.0K
04:17 18.20 18.20 18.20 18.20 0.0K
04:18 18.20 18.20 18.20 18.20 0.0K
04:19 18.20 18.20 18.20 18.20 0.0K
04:20 18.20 18.20 18.20 18.20 0.0K
04:21 18.20 18.20 18.20 18.20 0.0K
04:22 18.20 18.20 18.20 18.20 0.0K
04:23 18.20 18.20 18.20 18.20 0.0K
04:24 18.20 18.20 18.20 18.20 0.0K
04:25 18.20 18.20 18.20 18.20 0.0K
04:26 18.20 18.20 18.20 18.20 0.0K
04:27 18.20 18.20 18.20 18.20 0.0K
04:28 18.20 18.20 18.20 18.20 0.0K
04:29 18.20 18.20 18.20 18.20 0.0K
04:30 18.20 18.20 18.20 18.20 0.0K
04:31 18.20 18.20 18.20 18.20 0.0K
04:32 18.20 18.20 18.20 18.20 0.0K
04:33 18.20 18.20 18.20 18.20 0.0K
04:34 18.20 18.20 18.20 18.20 0.0K
04:35 18.20 18.20 18.20 18.20 0.0K
04:36 18.20 18.20 18.20 18.20 0.0K
04:37 18.20 18.20 18.20 18.20 0.0K
04:38 18.20 18.20 18.20 18.20 0.0K
04:39 18.20 18.20 18.20 18.20 0.0K
04:40 18.20 18.20 18.20 18.20 0.0K
04:41 18.20 18.20 18.20 18.20 0.0K
04:42 18.20 18.20 18.20 18.20 0.0K
04:43 18.20 18.20 18.20 18.20 0.0K
04:44 18.20 18.20 18.20 18.20 0.0K
04:45 18.20 18.20 18.20 18.20 0.0K
04:46 18.20 18.20 18.20 18.20 0.0K
04:47 18.20 18.20 18.20 18.20 0.0K
04:48 18.20 18.20 18.20 18.20 0.0K
04:49 18.20 18.20 18.20 18.20 0.0K
04:50 18.20 18.20 18.20 18.20 0.0K
04:51 18.20 18.20 18.20 18.20 0.0K
04:52 18.20 18.20 18.20 18.20 0.0K
04:53 18.20 18.20 18.20 18.20 0.0K
04:54 18.20 18.20 18.20 18.20 0.0K
04:55 18.20 18.20 18.20 18.20 0.0K
04:56 18.20 18.20 18.20 18.20 0.0K
04:57 18.20 18.20 18.20 18.20 0.0K
04:58 18.20 18.20 18.20 18.20 0.0K
04:59 18.20 18.20 18.20 18.20 0.0K
05:00 18.20 18.20 18.20 18.20 0.0K
05:05 18.20 18.20 18.20 18.20 0.0K
05:06 18.20 18.20 18.20 18.20 0.0K
05:07 18.20 18.20 18.20 18.20 0.0K
05:08 18.20 18.20 18.20 18.20 0.0K
05:09 18.20 18.20 18.20 18.20 0.0K
05:10 18.21 18.21 18.21 18.21 0.0K
05:11 18.21 18.21 18.21 18.21 0.0K
05:12 18.21 18.21 18.21 18.21 0.0K
05:13 18.21 18.21 18.21 18.21 0.0K
05:14 18.21 18.21 18.21 18.21 0.0K
05:15 18.21 18.21 18.21 18.21 0.0K
05:16 18.21 18.21 18.21 18.21 0.0K
05:17 18.21 18.21 18.21 18.21 0.0K
05:18 18.21 18.21 18.21 18.21 0.0K
05:19 18.21 18.21 18.21 18.21 0.0K
05:20 18.20 18.20 18.20 18.20 0.0K
05:21 18.20 18.20 18.20 18.20 0.0K
05:22 18.20 18.20 18.20 18.20 0.0K
05:23 18.20 18.20 18.20 18.20 0.0K
05:24 18.20 18.20 18.20 18.20 0.0K
05:25 18.20 18.20 18.20 18.20 0.0K
05:26 18.20 18.20 18.20 18.20 0.0K
05:27 18.20 18.20 18.20 18.20 0.0K
05:28 18.20 18.20 18.20 18.20 0.0K
05:29 18.20 18.20 18.20 18.20 0.0K
05:30 18.20 18.20 18.20 18.20 0.0K
05:31 18.20 18.20 18.20 18.20 0.0K
05:32 18.20 18.20 18.20 18.20 0.0K
05:33 18.20 18.20 18.20 18.20 0.0K
05:34 18.20 18.20 18.20 18.20 0.0K
05:35 18.20 18.20 18.20 18.20 0.0K
05:36 18.20 18.20 18.20 18.20 0.0K
05:37 18.20 18.20 18.20 18.20 0.0K
05:38 18.20 18.20 18.20 18.20 0.0K
05:39 18.20 18.20 18.20 18.20 0.0K
05:40 18.20 18.20 18.20 18.20 0.0K
05:41 18.20 18.20 18.20 18.20 0.0K
05:42 18.20 18.20 18.20 18.20 0.0K
05:43 18.20 18.20 18.20 18.20 0.0K
05:44 18.20 18.20 18.20 18.20 0.0K
05:45 18.20 18.20 18.20 18.20 0.0K
05:46 18.20 18.20 18.20 18.20 0.0K
05:47 18.20 18.20 18.20 18.20 0.0K
05:48 18.20 18.20 18.20 18.20 0.0K
05:49 18.20 18.20 18.20 18.20 0.0K
05:50 18.20 18.20 18.20 18.20 0.0K
05:51 18.20 18.20 18.20 18.20 0.0K
05:52 18.20 18.20 18.20 18.20 0.0K
05:53 18.20 18.20 18.20 18.20 0.0K
05:54 18.20 18.20 18.20 18.20 0.0K
05:55 18.20 18.20 18.20 18.20 0.0K
05:56 18.20 18.20 18.20 18.20 0.0K
05:57 18.20 18.20 18.20 18.20 0.0K
05:58 18.20 18.20 18.20 18.20 0.0K
05:59 18.20 18.20 18.20 18.20 0.0K
06:00 18.20 18.20 18.20 18.20 0.0K
06:06 18.20 18.20 18.20 18.20 0.0K
06:07 18.20 18.20 18.20 18.20 0.0K
06:08 18.20 18.20 18.20 18.20 0.0K
06:09 18.20 18.20 18.20 18.20 0.0K
06:10 18.20 18.20 18.20 18.20 0.0K
06:11 18.20 18.20 18.20 18.20 0.0K
06:12 18.20 18.20 18.20 18.20 0.0K
06:13 18.20 18.20 18.20 18.20 0.0K
06:14 18.20 18.20 18.20 18.20 0.0K
06:15 18.20 18.20 18.20 18.20 0.0K
06:16 18.20 18.20 18.20 18.20 0.0K
06:17 18.20 18.20 18.20 18.20 0.0K
06:18 18.20 18.20 18.20 18.20 0.0K
06:19 18.20 18.20 18.20 18.20 0.0K
06:20 18.20 18.20 18.20 18.20 0.0K
06:21 18.20 18.20 18.20 18.20 0.0K
06:22 18.20 18.20 18.20 18.20 0.0K
06:23 18.20 18.20 18.20 18.20 0.0K
06:24 18.20 18.20 18.20 18.20 0.0K
06:25 18.20 18.20 18.20 18.20 0.0K
06:26 18.20 18.20 18.20 18.20 0.0K
06:27 18.20 18.20 18.20 18.20 0.0K
06:28 18.20 18.20 18.20 18.20 0.0K
06:29 18.20 18.20 18.20 18.20 0.0K
06:30 18.20 18.20 18.20 18.20 0.0K
06:31 18.20 18.20 18.20 18.20 0.0K
06:32 18.20 18.20 18.20 18.20 0.0K
06:33 18.20 18.20 18.20 18.20 0.0K
06:34 18.20 18.20 18.20 18.20 0.0K
06:35 18.20 18.20 18.20 18.20 0.0K
06:36 18.20 18.20 18.20 18.20 0.0K
06:37 18.20 18.20 18.20 18.20 0.0K
06:38 18.20 18.20 18.20 18.20 0.0K
06:39 18.20 18.20 18.20 18.20 0.0K
06:40 18.20 18.20 18.20 18.20 0.0K
06:41 18.20 18.20 18.20 18.20 0.0K
06:42 18.20 18.20 18.20 18.20 0.0K
06:43 18.20 18.20 18.20 18.20 0.0K
06:44 18.20 18.20 18.20 18.20 0.0K
06:45 18.20 18.20 18.20 18.20 0.0K
06:46 18.20 18.20 18.20 18.20 0.0K
06:47 18.20 18.20 18.20 18.20 0.0K
06:48 18.20 18.20 18.20 18.20 0.0K
06:49 18.20 18.20 18.20 18.20 0.0K
06:50 18.20 18.20 18.20 18.20 0.0K
06:51 18.20 18.20 18.20 18.20 0.0K
06:52 18.20 18.20 18.20 18.20 0.0K
06:53 18.20 18.20 18.20 18.20 0.0K
06:54 18.20 18.20 18.20 18.20 0.0K
06:55 18.20 18.20 18.20 18.20 0.0K
06:56 18.20 18.20 18.20 18.20 0.0K
06:57 18.20 18.20 18.20 18.20 0.0K
06:58 18.20 18.20 18.20 18.20 0.0K
06:59 18.20 18.20 18.20 18.20 0.0K
07:00 18.20 18.20 18.20 18.20 0.0K
07:05 18.20 18.20 18.20 18.20 0.0K
07:06 18.20 18.20 18.20 18.20 0.0K
07:07 18.20 18.20 18.20 18.20 0.0K
07:08 18.20 18.20 18.20 18.20 0.0K
07:09 18.20 18.20 18.20 18.20 0.0K
07:10 18.20 18.20 18.20 18.20 0.0K
07:11 18.20 18.20 18.20 18.20 0.0K
07:12 18.20 18.20 18.20 18.20 0.0K
07:13 18.20 18.20 18.20 18.20 0.0K
07:14 18.20 18.20 18.20 18.20 0.0K
07:15 18.20 18.20 18.20 18.20 0.0K
07:16 18.20 18.20 18.20 18.20 0.0K
07:17 18.20 18.20 18.20 18.20 0.0K
07:18 18.20 18.20 18.20 18.20 0.0K
07:19 18.20 18.20 18.20 18.20 0.0K
07:20 18.20 18.20 18.20 18.20 0.0K
07:21 18.20 18.20 18.20 18.20 0.0K
07:22 18.20 18.20 18.20 18.20 0.0K
07:23 18.20 18.20 18.20 18.20 0.0K
07:24 18.20 18.20 18.20 18.20 0.0K
07:25 18.20 18.20 18.20 18.20 0.0K
07:26 18.20 18.20 18.20 18.20 0.0K
07:27 18.20 18.20 18.20 18.20 0.0K
07:28 18.20 18.20 18.20 18.20 0.0K
07:29 18.20 18.20 18.20 18.20 0.0K
07:30 18.20 18.20 18.20 18.20 0.0K
07:31 18.20 18.20 18.20 18.20 0.0K
07:32 18.20 18.20 18.20 18.20 0.0K
07:33 18.20 18.20 18.20 18.20 0.0K
07:34 18.20 18.20 18.20 18.20 0.0K
07:35 18.20 18.20 18.20 18.20 0.0K
07:36 18.20 18.20 18.20 18.20 0.0K
07:37 18.20 18.20 18.20 18.20 0.0K
07:38 18.20 18.20 18.20 18.20 0.0K
07:39 18.20 18.20 18.20 18.20 0.0K
07:40 18.20 18.20 18.20 18.20 0.0K
07:41 18.20 18.20 18.20 18.20 0.0K
07:42 18.20 18.20 18.20 18.20 0.0K
07:43 18.20 18.20 18.20 18.20 0.0K
07:44 18.20 18.20 18.20 18.20 0.0K
07:45 18.20 18.20 18.20 18.20 0.0K
07:46 18.20 18.20 18.20 18.20 0.0K
07:47 18.20 18.20 18.20 18.20 0.0K
07:48 18.20 18.20 18.20 18.20 0.0K
07:49 18.20 18.20 18.20 18.20 0.0K
07:50 18.20 18.20 18.20 18.20 0.0K
07:51 18.20 18.20 18.20 18.20 0.0K
07:52 18.20 18.20 18.20 18.20 0.0K
07:53 18.20 18.20 18.20 18.20 0.0K
07:54 18.20 18.20 18.20 18.20 0.0K
07:55 18.20 18.20 18.20 18.20 0.0K
07:56 18.20 18.20 18.20 18.20 0.0K
07:57 18.20 18.20 18.20 18.20 0.0K
07:58 18.20 18.20 18.20 18.20 0.0K
07:59 18.20 18.20 18.20 18.20 0.0K
08:00 18.20 18.20 18.20 18.20 0.0K
08:05 18.20 18.20 18.20 18.20 0.0K
08:06 18.20 18.20 18.20 18.20 0.0K
08:07 18.20 18.20 18.20 18.20 0.0K
08:08 18.20 18.20 18.20 18.20 0.0K
08:09 18.20 18.20 18.20 18.20 0.0K
08:10 18.21 18.21 18.21 18.21 0.0K
08:11 18.21 18.21 18.21 18.21 0.0K
08:12 18.21 18.21 18.21 18.21 0.0K
08:13 18.21 18.21 18.21 18.21 0.0K
08:14 18.21 18.21 18.21 18.21 0.0K
08:15 18.21 18.21 18.21 18.21 0.0K
08:16 18.21 18.21 18.21 18.21 0.0K
08:17 18.21 18.21 18.21 18.21 0.0K
08:18 18.21 18.21 18.21 18.21 0.0K
08:19 18.21 18.21 18.21 18.21 0.0K
08:20 18.20 18.20 18.20 18.20 0.0K
08:21 18.20 18.20 18.20 18.20 0.0K
08:22 18.20 18.20 18.20 18.20 0.0K
08:23 18.20 18.20 18.20 18.20 0.0K
08:24 18.20 18.20 18.20 18.20 0.0K
08:25 18.20 18.20 18.20 18.20 0.0K
08:26 18.20 18.20 18.20 18.20 0.0K
08:27 18.20 18.20 18.20 18.20 0.0K
08:28 18.20 18.20 18.20 18.20 0.0K
08:29 18.20 18.20 18.20 18.20 0.0K
08:30 18.20 18.20 18.20 18.20 0.0K
08:31 18.20 18.20 18.20 18.20 0.0K
08:32 18.20 18.20 18.20 18.20 0.0K
08:33 18.20 18.20 18.20 18.20 0.0K
08:34 18.20 18.20 18.20 18.20 0.0K
08:35 18.20 18.20 18.20 18.20 0.0K
08:36 18.20 18.20 18.20 18.20 0.0K
08:37 18.20 18.20 18.20 18.20 0.0K
08:38 18.20 18.20 18.20 18.20 0.0K
08:39 18.20 18.20 18.20 18.20 0.0K
08:40 18.20 18.20 18.20 18.20 0.0K
08:41 18.20 18.20 18.20 18.20 0.0K
08:43 18.20 18.20 18.20 18.20 0.0K
08:44 18.20 18.20 18.20 18.20 0.0K
08:45 18.20 18.20 18.20 18.20 0.0K
08:46 18.20 18.20 18.20 18.20 0.0K
08:47 18.20 18.20 18.20 18.20 0.0K
08:48 18.20 18.20 18.20 18.20 0.0K
08:49 18.20 18.20 18.20 18.20 0.0K
08:50 18.20 18.20 18.20 18.20 0.0K
08:51 18.20 18.20 18.20 18.20 0.0K
08:52 18.20 18.20 18.20 18.20 0.0K
08:53 18.20 18.20 18.20 18.20 0.0K
08:54 18.20 18.20 18.20 18.20 0.0K
08:55 18.20 18.20 18.20 18.20 0.0K
08:56 18.20 18.20 18.20 18.20 0.0K
08:57 18.20 18.20 18.20 18.20 0.0K
08:58 18.20 18.20 18.20 18.20 0.0K
08:59 18.20 18.20 18.20 18.20 0.0K
09:00 18.20 18.20 18.20 18.20 0.0K
09:05 18.20 18.20 18.20 18.20 0.0K
09:06 18.20 18.20 18.20 18.20 0.0K
09:07 18.20 18.20 18.20 18.20 0.0K
09:08 18.20 18.20 18.20 18.20 0.0K
09:09 18.20 18.20 18.20 18.20 0.0K
09:10 18.20 18.20 18.20 18.20 0.0K
09:11 18.20 18.20 18.20 18.20 0.0K
09:12 18.20 18.20 18.20 18.20 0.0K
09:13 18.20 18.20 18.20 18.20 0.0K
09:14 18.20 18.20 18.20 18.20 0.0K
09:15 18.20 18.20 18.20 18.20 0.0K
09:16 18.20 18.20 18.20 18.20 0.0K
09:17 18.20 18.20 18.20 18.20 0.0K
09:18 18.20 18.20 18.20 18.20 0.0K
09:19 18.20 18.20 18.20 18.20 0.0K
09:20 18.20 18.20 18.20 18.20 0.0K
09:21 18.20 18.20 18.20 18.20 0.0K
09:22 18.20 18.20 18.20 18.20 0.0K
09:23 18.20 18.20 18.20 18.20 0.0K
09:24 18.20 18.20 18.20 18.20 0.0K
09:25 18.20 18.20 18.20 18.20 0.0K
09:26 18.20 18.20 18.20 18.20 0.0K
09:27 18.20 18.20 18.20 18.20 0.0K
09:28 18.20 18.20 18.20 18.20 0.0K
09:29 18.20 18.20 18.20 18.20 0.0K
09:30 18.20 18.20 18.20 18.20 0.0K
09:31 18.20 18.20 18.20 18.20 0.0K
09:32 18.20 18.20 18.20 18.20 0.0K
09:33 18.20 18.20 18.20 18.20 0.0K
09:34 18.20 18.20 18.20 18.20 0.0K
09:35 18.20 18.20 18.20 18.20 0.0K
09:36 18.20 18.20 18.20 18.20 0.0K
09:37 18.20 18.20 18.20 18.20 0.0K
09:38 18.20 18.20 18.20 18.20 0.0K
09:39 18.20 18.20 18.20 18.20 0.0K
09:40 18.20 18.20 18.20 18.20 0.0K
09:41 18.20 18.20 18.20 18.20 0.0K
09:42 18.20 18.20 18.20 18.20 0.0K
09:43 18.20 18.20 18.20 18.20 0.0K
09:44 18.20 18.20 18.20 18.20 0.0K
09:45 18.20 18.20 18.20 18.20 0.0K
09:46 18.20 18.20 18.20 18.20 0.0K
09:47 18.20 18.20 18.20 18.20 0.0K
09:48 18.20 18.20 18.20 18.20 0.0K
09:49 18.20 18.20 18.20 18.20 0.0K
09:50 18.20 18.20 18.20 18.20 0.0K
09:51 18.20 18.20 18.20 18.20 0.0K
09:52 18.20 18.20 18.20 18.20 0.0K
09:53 18.20 18.20 18.20 18.20 0.0K
09:54 18.20 18.20 18.20 18.20 0.0K
09:55 18.20 18.20 18.20 18.20 0.0K
09:56 18.20 18.20 18.20 18.20 0.0K
09:57 18.20 18.20 18.20 18.20 0.0K
09:58 18.20 18.20 18.20 18.20 0.0K
09:59 18.20 18.20 18.20 18.20 0.0K
10:00 18.20 18.20 18.20 18.20 0.0K
10:05 18.20 18.20 18.20 18.20 0.0K
10:06 18.20 18.20 18.20 18.20 0.0K
10:07 18.20 18.20 18.20 18.20 0.0K
10:08 18.20 18.20 18.20 18.20 0.0K
10:09 18.20 18.20 18.20 18.20 0.0K
10:10 18.20 18.20 18.20 18.20 0.0K
10:11 18.20 18.20 18.20 18.20 0.0K
10:12 18.20 18.20 18.20 18.20 0.0K
10:13 18.20 18.20 18.20 18.20 0.0K
10:14 18.20 18.20 18.20 18.20 0.0K
10:15 18.20 18.20 18.20 18.20 0.0K
10:16 18.20 18.20 18.20 18.20 0.0K
10:17 18.20 18.20 18.20 18.20 0.0K
10:18 18.20 18.20 18.20 18.20 0.0K
10:19 18.20 18.20 18.20 18.20 0.0K
10:20 18.20 18.20 18.20 18.20 0.0K
10:21 18.20 18.20 18.20 18.20 0.0K
10:22 18.20 18.20 18.20 18.20 0.0K
10:23 18.20 18.20 18.20 18.20 0.0K
10:24 18.20 18.20 18.20 18.20 0.0K
10:25 18.20 18.20 18.20 18.20 0.0K
10:26 18.20 18.20 18.20 18.20 0.0K
10:27 18.20 18.20 18.20 18.20 0.0K
10:28 18.20 18.20 18.20 18.20 0.0K
10:29 18.20 18.20 18.20 18.20 0.0K
10:30 18.20 18.20 18.20 18.20 0.0K
10:31 18.20 18.20 18.20 18.20 0.0K
10:32 18.20 18.20 18.20 18.20 0.0K
10:33 18.20 18.20 18.20 18.20 0.0K
10:34 18.20 18.20 18.20 18.20 0.0K
10:35 18.20 18.20 18.20 18.20 0.0K
10:36 18.20 18.20 18.20 18.20 0.0K
10:37 18.20 18.20 18.20 18.20 0.0K
10:38 18.20 18.20 18.20 18.20 0.0K
10:39 18.20 18.20 18.20 18.20 0.0K
10:40 18.21 18.21 18.21 18.21 0.0K
10:41 18.21 18.21 18.21 18.21 0.0K
10:42 18.21 18.21 18.21 18.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据