中核钛白

002145
🏛️ 中国 →
5.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.41 5.57 5.39 5.57 35,019.7K
09:35 5.57 5.63 5.53 5.58 23,405.9K
09:40 5.59 5.64 5.56 5.59 14,932.0K
09:45 5.59 5.65 5.55 5.62 13,017.9K
09:50 5.62 5.80 5.62 5.79 30,601.3K
09:55 5.80 5.84 5.78 5.80 29,421.2K
10:00 5.81 5.84 5.79 5.84 38,212.1K
10:05 5.84 5.84 5.78 5.80 20,466.0K
10:10 5.80 5.81 5.75 5.75 11,086.2K
10:15 5.74 5.78 5.70 5.70 13,089.6K
10:20 5.72 5.78 5.70 5.77 6,686.9K
10:25 5.78 5.83 5.76 5.82 7,347.5K
10:30 5.80 5.84 5.79 5.83 8,090.3K
10:35 5.83 5.84 5.80 5.81 4,855.9K
10:40 5.82 5.84 5.80 5.83 6,343.8K
10:45 5.82 5.83 5.79 5.80 2,719.4K
10:50 5.79 5.80 5.77 5.80 3,606.4K
10:55 5.80 5.80 5.78 5.80 2,556.5K
11:00 5.80 5.80 5.74 5.74 2,989.3K
11:05 5.74 5.74 5.69 5.69 7,386.0K
11:10 5.69 5.73 5.68 5.73 4,596.8K
11:15 5.73 5.74 5.70 5.71 2,170.8K
11:20 5.70 5.71 5.70 5.71 1,346.0K
11:25 5.71 5.71 5.68 5.68 2,589.0K
11:30 5.68 5.68 5.68 5.68 3.9K
13:00 5.70 5.77 5.66 5.76 4,901.9K
13:05 5.76 5.81 5.74 5.80 6,156.3K
13:10 5.80 5.82 5.76 5.82 7,488.1K
13:15 5.81 5.82 5.80 5.80 2,724.5K
13:20 5.80 5.82 5.79 5.79 3,547.7K
13:25 5.79 5.80 5.77 5.79 3,229.3K
13:30 5.79 5.80 5.77 5.79 2,370.9K
13:35 5.78 5.79 5.78 5.78 1,787.4K
13:40 5.79 5.79 5.76 5.76 2,208.4K
13:45 5.76 5.78 5.76 5.78 1,468.2K
13:50 5.78 5.78 5.77 5.78 1,000.7K
13:55 5.78 5.78 5.76 5.76 1,295.9K
14:00 5.76 5.77 5.73 5.73 2,464.3K
14:05 5.73 5.78 5.73 5.77 3,858.3K
14:10 5.78 5.79 5.77 5.78 1,119.1K
14:15 5.78 5.78 5.76 5.77 1,278.7K
14:20 5.76 5.78 5.76 5.76 1,497.1K
14:25 5.77 5.81 5.76 5.81 5,557.6K
14:30 5.81 5.83 5.80 5.82 6,300.3K
14:35 5.82 5.84 5.82 5.83 5,612.3K
14:40 5.83 5.83 5.81 5.83 5,738.6K
14:45 5.83 5.83 5.82 5.83 4,749.3K
14:50 5.83 5.84 5.83 5.84 18,664.3K
14:55 5.84 5.84 5.84 5.84 1,037.1K
15:40 5.84 5.84 5.84 5.84 522.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据