中工国际

002051
🏛️ 中国 →
8.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.21 8.17 8.20 331.4K
09:35 8.19 8.21 8.19 8.20 94.0K
09:40 8.20 8.22 8.20 8.21 200.0K
09:45 8.21 8.22 8.20 8.21 60.3K
09:50 8.21 8.21 8.19 8.19 247.7K
09:55 8.19 8.20 8.18 8.19 170.5K
10:00 8.20 8.20 8.18 8.19 53.8K
10:05 8.20 8.23 8.19 8.23 176.5K
10:10 8.23 8.24 8.22 8.22 82.4K
10:15 8.23 8.24 8.22 8.23 57.3K
10:20 8.23 8.24 8.22 8.24 169.8K
10:25 8.23 8.24 8.22 8.22 184.1K
10:30 8.23 8.24 8.22 8.24 53.7K
10:35 8.24 8.24 8.23 8.23 128.0K
10:40 8.23 8.24 8.23 8.23 56.7K
10:45 8.23 8.25 8.23 8.25 130.1K
10:50 8.25 8.25 8.24 8.24 42.4K
10:55 8.24 8.25 8.24 8.25 16.6K
11:00 8.24 8.25 8.24 8.25 68.6K
11:05 8.24 8.25 8.24 8.24 72.2K
11:10 8.24 8.25 8.23 8.24 75.1K
11:15 8.25 8.25 8.23 8.24 40.1K
11:20 8.23 8.24 8.23 8.23 73.7K
11:25 8.22 8.24 8.22 8.23 26.9K
13:00 8.24 8.24 8.22 8.23 39.3K
13:05 8.22 8.22 8.21 8.21 91.4K
13:10 8.21 8.22 8.21 8.22 18.6K
13:15 8.22 8.22 8.21 8.22 37.9K
13:20 8.22 8.23 8.21 8.21 58.6K
13:25 8.21 8.22 8.21 8.21 24.2K
13:30 8.21 8.22 8.21 8.22 31.0K
13:35 8.22 8.23 8.22 8.22 46.1K
13:40 8.23 8.23 8.22 8.23 18.1K
13:45 8.23 8.24 8.22 8.24 32.4K
13:50 8.24 8.24 8.22 8.22 81.5K
13:55 8.22 8.23 8.21 8.21 64.2K
14:00 8.21 8.23 8.21 8.22 37.3K
14:05 8.21 8.23 8.21 8.21 187.6K
14:10 8.21 8.23 8.21 8.21 193.5K
14:15 8.21 8.22 8.21 8.21 36.1K
14:20 8.22 8.22 8.21 8.21 17.6K
14:25 8.22 8.22 8.21 8.22 59.7K
14:30 8.21 8.23 8.21 8.22 317.8K
14:35 8.22 8.23 8.21 8.21 56.6K
14:40 8.21 8.22 8.21 8.21 98.3K
14:45 8.21 8.22 8.21 8.21 54.0K
14:50 8.21 8.22 8.21 8.21 118.7K
14:55 8.21 8.22 8.20 8.20 121.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据