中工国际

002051
🏛️ 中国 →
8.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.21 8.22 212.4K
09:35 8.24 8.24 8.22 8.23 85.0K
09:40 8.24 8.26 8.24 8.25 88.7K
09:45 8.25 8.27 8.25 8.25 204.5K
09:50 8.25 8.28 8.25 8.26 338.3K
09:55 8.26 8.27 8.25 8.26 117.4K
10:00 8.26 8.26 8.24 8.24 115.3K
10:05 8.24 8.24 8.22 8.23 170.1K
10:10 8.23 8.25 8.23 8.24 87.2K
10:15 8.23 8.24 8.22 8.22 181.3K
10:20 8.22 8.24 8.22 8.24 66.1K
10:25 8.24 8.24 8.23 8.23 48.7K
10:30 8.24 8.25 8.23 8.23 54.4K
10:35 8.24 8.25 8.23 8.24 42.6K
10:40 8.24 8.24 8.23 8.24 53.4K
10:45 8.23 8.25 8.23 8.25 73.9K
10:50 8.25 8.25 8.23 8.24 80.1K
10:55 8.23 8.24 8.23 8.24 29.5K
11:00 8.23 8.24 8.23 8.24 74.0K
11:05 8.23 8.24 8.22 8.23 134.4K
11:10 8.23 8.24 8.22 8.24 54.2K
11:15 8.23 8.23 8.22 8.22 51.3K
11:20 8.22 8.24 8.22 8.23 53.6K
11:25 8.23 8.24 8.23 8.23 15.8K
11:30 8.23 8.23 8.23 8.23 0.4K
13:00 8.23 8.23 8.21 8.21 271.7K
13:05 8.21 8.23 8.21 8.21 203.6K
13:10 8.21 8.22 8.19 8.19 294.9K
13:15 8.20 8.22 8.19 8.22 185.9K
13:20 8.21 8.21 8.20 8.20 54.6K
13:25 8.20 8.22 8.20 8.21 141.0K
13:30 8.21 8.21 8.20 8.21 183.9K
13:35 8.21 8.22 8.21 8.22 122.9K
13:40 8.22 8.23 8.21 8.22 135.6K
13:45 8.21 8.23 8.21 8.22 83.6K
13:50 8.23 8.23 8.21 8.21 48.2K
13:55 8.22 8.22 8.21 8.22 44.4K
14:00 8.22 8.23 8.22 8.23 81.9K
14:05 8.23 8.23 8.22 8.22 50.4K
14:10 8.22 8.23 8.22 8.23 62.5K
14:15 8.22 8.23 8.22 8.22 15.4K
14:20 8.23 8.23 8.22 8.23 74.3K
14:25 8.24 8.25 8.23 8.25 144.3K
14:30 8.25 8.25 8.24 8.24 39.1K
14:35 8.25 8.25 8.23 8.23 120.4K
14:40 8.24 8.24 8.23 8.24 106.7K
14:45 8.24 8.24 8.23 8.23 143.6K
14:50 8.24 8.24 8.22 8.23 162.1K
14:55 8.24 8.24 8.22 8.22 48.4K
15:40 8.23 8.23 8.23 8.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据