中工国际

002051
🏛️ 中国 →
8.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.17 8.18 457.3K
09:35 8.18 8.19 8.14 8.15 695.1K
09:40 8.15 8.15 8.12 8.13 350.1K
09:45 8.14 8.18 8.13 8.16 301.4K
09:50 8.15 8.16 8.13 8.14 201.7K
09:55 8.14 8.14 8.12 8.13 259.8K
10:00 8.13 8.14 8.12 8.14 383.5K
10:05 8.13 8.14 8.12 8.12 285.7K
10:10 8.12 8.13 8.11 8.12 630.0K
10:15 8.13 8.13 8.11 8.11 93.7K
10:20 8.12 8.12 8.11 8.12 165.6K
10:25 8.11 8.12 8.10 8.11 276.5K
10:30 8.11 8.11 8.08 8.09 595.7K
10:35 8.10 8.11 8.09 8.10 229.4K
10:40 8.11 8.11 8.09 8.11 134.7K
10:45 8.11 8.11 8.09 8.10 184.1K
10:50 8.11 8.12 8.10 8.11 208.1K
10:55 8.12 8.12 8.10 8.10 184.7K
11:00 8.11 8.14 8.10 8.13 274.2K
11:05 8.13 8.16 8.13 8.15 354.1K
11:10 8.15 8.16 8.14 8.14 119.2K
11:15 8.14 8.16 8.14 8.16 167.2K
11:20 8.16 8.17 8.15 8.15 120.2K
11:25 8.15 8.15 8.13 8.14 76.9K
13:00 8.14 8.14 8.12 8.12 94.2K
13:05 8.13 8.14 8.11 8.13 98.5K
13:10 8.14 8.16 8.13 8.16 166.5K
13:15 8.16 8.16 8.15 8.16 128.5K
13:20 8.15 8.17 8.15 8.17 80.9K
13:25 8.17 8.19 8.16 8.19 140.1K
13:30 8.19 8.20 8.17 8.18 126.0K
13:35 8.18 8.18 8.15 8.16 37.1K
13:40 8.16 8.16 8.15 8.15 23.5K
13:45 8.15 8.16 8.15 8.15 31.2K
13:50 8.16 8.17 8.15 8.16 48.7K
13:55 8.16 8.18 8.16 8.18 83.3K
14:00 8.18 8.19 8.16 8.17 99.5K
14:05 8.16 8.17 8.15 8.15 53.6K
14:10 8.15 8.17 8.15 8.16 47.2K
14:15 8.17 8.18 8.16 8.18 88.6K
14:20 8.18 8.19 8.18 8.19 130.3K
14:25 8.19 8.22 8.19 8.22 289.0K
14:30 8.22 8.23 8.21 8.22 247.1K
14:35 8.22 8.23 8.22 8.23 114.5K
14:40 8.22 8.23 8.22 8.23 222.6K
14:45 8.22 8.23 8.22 8.23 145.1K
14:50 8.23 8.24 8.22 8.24 272.7K
14:55 8.24 8.24 8.22 8.23 189.3K
15:40 8.23 8.23 8.23 8.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据