中工国际

002051
🏛️ 中国 →
8.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.35 8.29 8.30 622.9K
09:35 8.29 8.30 8.26 8.26 747.1K
09:40 8.26 8.27 8.25 8.26 457.3K
09:45 8.25 8.26 8.23 8.24 581.0K
09:50 8.24 8.25 8.23 8.23 321.8K
09:55 8.23 8.24 8.21 8.21 576.4K
10:00 8.20 8.22 8.19 8.22 527.0K
10:05 8.22 8.24 8.22 8.23 199.7K
10:10 8.23 8.24 8.22 8.23 132.2K
10:15 8.22 8.23 8.22 8.22 65.9K
10:20 8.22 8.23 8.21 8.22 177.4K
10:25 8.23 8.24 8.22 8.23 82.5K
10:30 8.23 8.25 8.23 8.23 159.2K
10:35 8.23 8.24 8.22 8.24 181.2K
10:40 8.24 8.24 8.23 8.23 32.3K
10:45 8.23 8.23 8.22 8.23 153.1K
10:50 8.22 8.22 8.21 8.22 85.9K
10:55 8.22 8.23 8.21 8.23 46.3K
11:00 8.23 8.23 8.21 8.22 65.0K
11:05 8.22 8.22 8.21 8.21 91.9K
11:10 8.21 8.21 8.20 8.21 245.1K
11:15 8.20 8.21 8.20 8.20 126.9K
11:20 8.20 8.21 8.20 8.20 297.8K
11:25 8.20 8.22 8.20 8.21 161.4K
13:00 8.22 8.22 8.21 8.21 114.8K
13:05 8.21 8.23 8.20 8.23 72.8K
13:10 8.22 8.23 8.21 8.23 47.6K
13:15 8.23 8.23 8.21 8.22 72.2K
13:20 8.22 8.23 8.21 8.22 87.7K
13:25 8.23 8.23 8.22 8.22 57.5K
13:30 8.22 8.23 8.22 8.22 35.6K
13:35 8.23 8.23 8.22 8.22 66.8K
13:40 8.23 8.23 8.21 8.22 64.1K
13:45 8.21 8.22 8.21 8.22 58.4K
13:50 8.22 8.22 8.21 8.22 29.8K
13:55 8.22 8.22 8.21 8.22 79.2K
14:00 8.22 8.23 8.21 8.21 94.4K
14:05 8.22 8.22 8.21 8.21 81.8K
14:10 8.22 8.23 8.21 8.22 67.2K
14:15 8.23 8.23 8.21 8.21 72.0K
14:20 8.21 8.23 8.21 8.22 98.8K
14:25 8.23 8.24 8.22 8.22 79.0K
14:30 8.22 8.23 8.22 8.23 112.3K
14:35 8.23 8.23 8.22 8.22 189.4K
14:40 8.23 8.23 8.22 8.22 107.1K
14:45 8.23 8.23 8.22 8.22 331.0K
14:50 8.22 8.23 8.21 8.22 276.5K
14:55 8.22 8.23 8.22 8.23 400.8K
15:40 8.22 8.22 8.22 8.22 33.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据