中工国际

002051
🏛️ 中国 →
8.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.95 8.89 8.91 942.8K
09:35 8.91 8.92 8.89 8.89 552.7K
09:40 8.89 8.90 8.88 8.90 914.5K
09:45 8.89 8.90 8.88 8.88 746.6K
09:50 8.89 8.89 8.88 8.88 226.6K
09:55 8.88 8.89 8.86 8.87 1,220.0K
10:00 8.87 8.87 8.85 8.86 901.7K
10:05 8.87 8.88 8.86 8.87 321.5K
10:10 8.88 8.89 8.87 8.89 985.7K
10:15 8.89 8.89 8.86 8.86 379.2K
10:20 8.87 8.87 8.86 8.87 213.5K
10:25 8.87 8.87 8.85 8.86 1,224.7K
10:30 8.86 8.87 8.85 8.85 671.0K
10:35 8.86 8.86 8.85 8.85 298.0K
10:40 8.85 8.86 8.85 8.86 118.9K
10:45 8.85 8.86 8.85 8.86 88.3K
10:50 8.85 8.87 8.85 8.87 407.6K
10:55 8.86 8.87 8.86 8.87 106.5K
11:00 8.87 8.88 8.87 8.87 145.7K
11:05 8.88 8.88 8.87 8.87 119.7K
11:10 8.87 8.90 8.87 8.89 332.6K
11:15 8.89 8.89 8.88 8.89 116.4K
11:20 8.88 8.89 8.87 8.88 130.5K
11:25 8.88 8.89 8.88 8.88 134.9K
13:00 8.89 8.89 8.86 8.88 600.4K
13:05 8.87 8.94 8.87 8.94 1,118.3K
13:10 8.94 8.94 8.90 8.91 441.0K
13:15 8.91 8.92 8.89 8.90 379.0K
13:20 8.91 8.91 8.90 8.90 230.1K
13:25 8.90 8.92 8.90 8.91 348.2K
13:30 8.91 8.91 8.88 8.89 426.3K
13:35 8.88 8.89 8.86 8.87 309.3K
13:40 8.87 8.88 8.86 8.86 157.6K
13:45 8.86 8.87 8.85 8.85 526.4K
13:50 8.85 8.87 8.85 8.85 354.5K
13:55 8.85 8.85 8.82 8.83 1,537.0K
14:00 8.82 8.84 8.82 8.83 366.3K
14:05 8.83 8.84 8.82 8.83 310.0K
14:10 8.83 8.84 8.82 8.83 463.3K
14:15 8.84 8.84 8.81 8.81 476.4K
14:20 8.81 8.82 8.77 8.78 1,729.9K
14:25 8.79 8.79 8.76 8.77 839.6K
14:30 8.76 8.78 8.72 8.78 1,199.5K
14:35 8.78 8.78 8.75 8.76 516.8K
14:40 8.75 8.76 8.73 8.73 717.5K
14:45 8.74 8.74 8.71 8.73 815.3K
14:50 8.73 8.73 8.69 8.69 1,706.2K
14:55 8.69 8.70 8.68 8.68 254.0K
15:40 8.69 8.69 8.69 8.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据