中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.37 6.15 6.28 9,755.7K
09:35 6.28 6.29 6.24 6.26 3,299.8K
09:40 6.26 6.29 6.26 6.27 4,072.8K
09:45 6.27 6.29 6.23 6.23 2,785.7K
09:50 6.24 6.25 6.22 6.23 1,153.9K
09:55 6.22 6.23 6.20 6.21 1,289.2K
10:00 6.21 6.21 6.19 6.21 1,281.0K
10:05 6.21 6.21 6.18 6.21 851.5K
10:10 6.20 6.21 6.19 6.20 572.6K
10:15 6.20 6.20 6.19 6.20 432.7K
10:20 6.20 6.20 6.18 6.19 587.9K
10:25 6.19 6.19 6.18 6.19 562.4K
10:30 6.19 6.19 6.17 6.18 1,208.6K
10:35 6.18 6.18 6.17 6.17 439.6K
10:40 6.18 6.18 6.17 6.17 421.9K
10:45 6.18 6.20 6.17 6.19 1,348.8K
10:50 6.19 6.19 6.18 6.19 183.0K
10:55 6.19 6.19 6.17 6.18 464.4K
11:00 6.18 6.18 6.16 6.17 853.3K
11:05 6.17 6.18 6.16 6.18 921.4K
11:10 6.18 6.18 6.16 6.17 508.3K
11:15 6.17 6.17 6.16 6.17 419.8K
11:20 6.17 6.18 6.16 6.17 391.9K
11:25 6.18 6.19 6.17 6.18 272.3K
13:00 6.19 6.19 6.16 6.17 1,121.2K
13:05 6.18 6.19 6.18 6.18 767.2K
13:10 6.19 6.20 6.18 6.19 414.5K
13:15 6.19 6.19 6.17 6.17 623.8K
13:20 6.18 6.18 6.16 6.17 357.4K
13:25 6.17 6.17 6.16 6.16 344.7K
13:30 6.17 6.17 6.15 6.15 784.4K
13:35 6.15 6.16 6.14 6.16 967.7K
13:40 6.15 6.16 6.14 6.16 702.0K
13:45 6.16 6.16 6.15 6.16 366.7K
13:50 6.15 6.16 6.14 6.14 542.1K
13:55 6.14 6.17 6.14 6.16 616.9K
14:00 6.17 6.17 6.15 6.17 432.0K
14:05 6.18 6.18 6.17 6.18 299.5K
14:10 6.18 6.18 6.17 6.17 635.8K
14:15 6.17 6.19 6.17 6.18 760.5K
14:20 6.17 6.19 6.17 6.19 432.4K
14:25 6.19 6.19 6.18 6.19 433.2K
14:30 6.19 6.19 6.18 6.19 895.8K
14:35 6.19 6.19 6.18 6.18 307.7K
14:40 6.19 6.19 6.17 6.18 931.3K
14:45 6.18 6.18 6.17 6.18 1,143.6K
14:50 6.18 6.18 6.16 6.17 1,203.6K
14:55 6.17 6.18 6.16 6.17 1,225.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据