中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.23 6.27 6.23 6.27 3,315.9K
09:35 6.26 6.27 6.24 6.24 1,108.1K
09:40 6.25 6.26 6.24 6.26 1,330.5K
09:45 6.25 6.31 6.24 6.30 3,621.1K
09:50 6.30 6.30 6.26 6.28 2,233.9K
09:55 6.27 6.29 6.27 6.28 1,058.6K
10:00 6.27 6.27 6.26 6.27 1,676.6K
10:05 6.26 6.27 6.25 6.27 1,777.8K
10:10 6.26 6.26 6.25 6.26 471.6K
10:15 6.25 6.26 6.24 6.25 1,902.9K
10:20 6.26 6.26 6.25 6.25 546.1K
10:25 6.26 6.27 6.26 6.27 691.6K
10:30 6.25 6.26 6.24 6.24 1,760.2K
10:35 6.24 6.24 6.23 6.23 860.2K
10:40 6.23 6.25 6.23 6.24 878.3K
10:45 6.24 6.25 6.23 6.24 695.3K
10:50 6.25 6.25 6.23 6.24 717.6K
10:55 6.25 6.25 6.24 6.24 282.7K
11:00 6.24 6.25 6.22 6.23 1,236.2K
11:05 6.23 6.24 6.22 6.23 726.4K
11:10 6.22 6.24 6.22 6.23 594.8K
11:15 6.23 6.24 6.23 6.23 247.2K
11:20 6.23 6.24 6.23 6.23 296.7K
11:25 6.23 6.24 6.22 6.23 1,097.5K
13:00 6.23 6.26 6.23 6.26 1,654.8K
13:05 6.25 6.27 6.25 6.27 1,082.0K
13:10 6.26 6.26 6.24 6.26 598.9K
13:15 6.26 6.26 6.25 6.26 639.7K
13:20 6.25 6.26 6.24 6.24 764.0K
13:25 6.25 6.25 6.22 6.24 919.7K
13:30 6.23 6.24 6.22 6.22 888.7K
13:35 6.22 6.23 6.22 6.22 378.9K
13:40 6.22 6.24 6.22 6.22 456.6K
13:45 6.23 6.23 6.21 6.22 2,196.6K
13:50 6.21 6.23 6.21 6.21 638.6K
13:55 6.21 6.22 6.20 6.21 609.7K
14:00 6.21 6.21 6.18 6.19 1,982.8K
14:05 6.18 6.19 6.15 6.18 2,713.1K
14:10 6.17 6.18 6.14 6.17 2,345.8K
14:15 6.17 6.19 6.15 6.19 1,256.0K
14:20 6.18 6.19 6.17 6.17 1,419.2K
14:25 6.17 6.21 6.16 6.20 2,073.6K
14:30 6.21 6.22 6.18 6.19 1,525.9K
14:35 6.19 6.19 6.15 6.16 1,312.9K
14:40 6.16 6.17 6.13 6.16 2,857.6K
14:45 6.16 6.17 6.15 6.16 1,501.8K
14:50 6.16 6.18 6.15 6.18 1,135.7K
14:55 6.18 6.18 6.16 6.16 501.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据