| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.01 |
6.02 |
5.99 |
6.02 |
2,008.1K |
| 09:35 |
6.01 |
6.02 |
6.00 |
6.01 |
821.6K |
| 09:40 |
6.00 |
6.02 |
6.00 |
6.02 |
617.1K |
| 09:45 |
6.02 |
6.03 |
6.01 |
6.03 |
712.3K |
| 09:50 |
6.03 |
6.04 |
6.02 |
6.04 |
1,629.8K |
| 09:55 |
6.03 |
6.03 |
6.02 |
6.02 |
606.4K |
| 10:00 |
6.02 |
6.03 |
6.01 |
6.02 |
589.9K |
| 10:05 |
6.02 |
6.03 |
6.01 |
6.03 |
363.0K |
| 10:10 |
6.02 |
6.03 |
6.02 |
6.02 |
273.3K |
| 10:15 |
6.02 |
6.03 |
6.01 |
6.01 |
735.1K |
| 10:20 |
6.01 |
6.02 |
6.01 |
6.02 |
568.1K |
| 10:25 |
6.01 |
6.02 |
6.00 |
6.00 |
522.5K |
| 10:30 |
6.00 |
6.01 |
6.00 |
6.00 |
661.9K |
| 10:35 |
6.00 |
6.01 |
5.99 |
5.99 |
954.3K |
| 10:40 |
6.00 |
6.00 |
5.99 |
6.00 |
512.3K |
| 10:45 |
5.99 |
6.00 |
5.99 |
6.00 |
610.2K |
| 10:50 |
6.00 |
6.00 |
5.99 |
6.00 |
213.7K |
| 10:55 |
5.99 |
6.00 |
5.98 |
5.99 |
616.2K |
| 11:00 |
5.99 |
6.00 |
5.98 |
6.00 |
343.0K |
| 11:05 |
5.99 |
6.01 |
5.99 |
6.01 |
226.7K |
| 11:10 |
6.00 |
6.01 |
6.00 |
6.00 |
280.7K |
| 11:15 |
6.00 |
6.01 |
6.00 |
6.00 |
115.3K |
| 11:20 |
6.00 |
6.01 |
6.00 |
6.01 |
70.8K |
| 11:25 |
6.00 |
6.01 |
5.99 |
5.99 |
354.4K |
| 13:00 |
5.99 |
6.00 |
5.98 |
5.99 |
1,198.9K |
| 13:05 |
5.99 |
6.01 |
5.98 |
6.00 |
681.2K |
| 13:10 |
6.01 |
6.01 |
6.00 |
6.00 |
502.8K |
| 13:15 |
6.00 |
6.00 |
5.99 |
5.99 |
176.4K |
| 13:20 |
6.00 |
6.00 |
5.99 |
5.99 |
56.9K |
| 13:25 |
6.00 |
6.00 |
5.99 |
5.99 |
284.9K |
| 13:30 |
5.99 |
6.00 |
5.99 |
5.99 |
127.4K |
| 13:35 |
5.99 |
6.00 |
5.99 |
5.99 |
291.4K |
| 13:40 |
5.99 |
6.01 |
5.99 |
6.01 |
1,030.9K |
| 13:45 |
6.01 |
6.02 |
6.00 |
6.00 |
481.9K |
| 13:50 |
6.00 |
6.00 |
5.99 |
5.99 |
373.1K |
| 13:55 |
5.99 |
6.01 |
5.99 |
6.00 |
264.6K |
| 14:00 |
6.00 |
6.02 |
6.00 |
6.01 |
305.3K |
| 14:05 |
6.01 |
6.02 |
6.00 |
6.00 |
157.8K |
| 14:10 |
6.01 |
6.02 |
6.00 |
6.01 |
256.1K |
| 14:15 |
6.01 |
6.02 |
6.00 |
6.01 |
189.9K |
| 14:20 |
6.01 |
6.02 |
6.01 |
6.01 |
524.7K |
| 14:25 |
6.02 |
6.02 |
6.00 |
6.00 |
420.3K |
| 14:30 |
6.01 |
6.01 |
6.00 |
6.01 |
598.8K |
| 14:35 |
6.00 |
6.01 |
5.99 |
6.00 |
427.0K |
| 14:40 |
6.01 |
6.01 |
5.99 |
6.00 |
589.2K |
| 14:45 |
6.00 |
6.02 |
6.00 |
6.01 |
972.1K |
| 14:50 |
6.01 |
6.02 |
6.01 |
6.01 |
858.8K |
| 14:55 |
6.01 |
6.02 |
6.01 |
6.02 |
756.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|