| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.05 |
6.07 |
6.05 |
6.05 |
1,113.7K |
| 09:35 |
6.05 |
6.06 |
6.05 |
6.06 |
645.1K |
| 09:40 |
6.05 |
6.07 |
6.04 |
6.07 |
704.1K |
| 09:45 |
6.05 |
6.06 |
6.05 |
6.05 |
797.8K |
| 09:50 |
6.06 |
6.06 |
6.04 |
6.04 |
935.0K |
| 09:55 |
6.04 |
6.05 |
6.03 |
6.03 |
829.3K |
| 10:00 |
6.04 |
6.04 |
6.03 |
6.03 |
493.8K |
| 10:05 |
6.03 |
6.04 |
6.03 |
6.04 |
578.3K |
| 10:10 |
6.04 |
6.05 |
6.04 |
6.05 |
350.4K |
| 10:15 |
6.05 |
6.05 |
6.03 |
6.03 |
542.0K |
| 10:20 |
6.03 |
6.04 |
6.03 |
6.03 |
378.3K |
| 10:25 |
6.04 |
6.04 |
6.03 |
6.03 |
387.9K |
| 10:30 |
6.03 |
6.04 |
6.03 |
6.04 |
516.1K |
| 10:35 |
6.03 |
6.04 |
6.02 |
6.02 |
610.8K |
| 10:40 |
6.02 |
6.03 |
6.02 |
6.02 |
479.2K |
| 10:45 |
6.03 |
6.04 |
6.03 |
6.03 |
311.9K |
| 10:50 |
6.04 |
6.04 |
6.02 |
6.02 |
1,068.0K |
| 10:55 |
6.02 |
6.04 |
6.02 |
6.03 |
1,037.0K |
| 11:00 |
6.03 |
6.03 |
6.02 |
6.02 |
219.1K |
| 11:05 |
6.02 |
6.03 |
6.01 |
6.01 |
656.4K |
| 11:10 |
6.01 |
6.02 |
6.01 |
6.01 |
881.7K |
| 11:15 |
6.01 |
6.02 |
6.00 |
6.01 |
685.1K |
| 11:20 |
6.01 |
6.02 |
6.00 |
6.01 |
285.9K |
| 11:25 |
6.02 |
6.02 |
6.00 |
6.01 |
392.4K |
| 13:00 |
6.01 |
6.01 |
6.00 |
6.01 |
577.4K |
| 13:05 |
6.00 |
6.02 |
6.00 |
6.01 |
161.5K |
| 13:10 |
6.01 |
6.02 |
6.00 |
6.01 |
593.6K |
| 13:15 |
6.01 |
6.02 |
5.99 |
6.01 |
2,453.2K |
| 13:20 |
6.01 |
6.01 |
5.99 |
5.99 |
466.3K |
| 13:25 |
5.99 |
6.01 |
5.99 |
6.01 |
322.3K |
| 13:30 |
6.00 |
6.01 |
5.99 |
6.00 |
476.7K |
| 13:35 |
6.00 |
6.00 |
5.99 |
6.00 |
299.5K |
| 13:40 |
6.00 |
6.01 |
5.99 |
6.00 |
276.3K |
| 13:45 |
6.00 |
6.00 |
5.99 |
6.00 |
237.4K |
| 13:50 |
5.99 |
6.01 |
5.99 |
6.01 |
376.1K |
| 13:55 |
6.00 |
6.02 |
6.00 |
6.01 |
650.4K |
| 14:00 |
6.00 |
6.01 |
5.99 |
6.01 |
721.3K |
| 14:05 |
6.01 |
6.02 |
6.00 |
6.01 |
538.8K |
| 14:10 |
6.01 |
6.03 |
6.00 |
6.03 |
665.3K |
| 14:15 |
6.02 |
6.03 |
6.02 |
6.03 |
199.5K |
| 14:20 |
6.02 |
6.03 |
6.01 |
6.02 |
553.9K |
| 14:25 |
6.02 |
6.02 |
6.01 |
6.02 |
186.4K |
| 14:30 |
6.02 |
6.02 |
6.01 |
6.01 |
258.7K |
| 14:35 |
6.01 |
6.02 |
6.00 |
6.01 |
1,870.9K |
| 14:40 |
6.01 |
6.02 |
6.00 |
6.02 |
370.0K |
| 14:45 |
6.01 |
6.02 |
6.00 |
6.01 |
505.3K |
| 14:50 |
6.01 |
6.02 |
6.00 |
6.01 |
649.1K |
| 14:55 |
6.01 |
6.02 |
6.01 |
6.02 |
273.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|