中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.20 6.17 6.20 1,331.0K
09:35 6.19 6.23 6.19 6.22 2,083.8K
09:40 6.21 6.23 6.21 6.23 1,751.6K
09:45 6.23 6.23 6.18 6.19 3,155.5K
09:50 6.20 6.20 6.18 6.19 895.4K
09:55 6.19 6.20 6.18 6.18 2,047.9K
10:00 6.18 6.19 6.17 6.17 852.1K
10:05 6.17 6.18 6.16 6.17 1,678.6K
10:10 6.17 6.18 6.16 6.17 1,038.9K
10:15 6.17 6.18 6.16 6.17 509.5K
10:20 6.17 6.17 6.16 6.17 303.4K
10:25 6.17 6.17 6.15 6.15 1,993.3K
10:30 6.15 6.16 6.14 6.14 2,562.0K
10:35 6.14 6.15 6.14 6.15 1,610.3K
10:40 6.15 6.15 6.14 6.15 437.7K
10:45 6.14 6.16 6.14 6.16 940.1K
10:50 6.16 6.17 6.15 6.15 879.9K
10:55 6.16 6.16 6.15 6.16 333.8K
11:00 6.15 6.16 6.15 6.15 554.3K
11:05 6.15 6.16 6.15 6.16 433.6K
11:10 6.16 6.17 6.15 6.17 1,254.5K
11:15 6.16 6.17 6.16 6.16 593.4K
11:20 6.17 6.17 6.16 6.17 294.5K
11:25 6.17 6.17 6.16 6.17 163.8K
13:00 6.16 6.17 6.15 6.15 869.2K
13:05 6.16 6.16 6.15 6.15 1,264.6K
13:10 6.15 6.16 6.14 6.15 999.3K
13:15 6.15 6.15 6.14 6.15 584.3K
13:20 6.15 6.17 6.15 6.16 1,091.9K
13:25 6.15 6.17 6.15 6.15 488.9K
13:30 6.15 6.16 6.14 6.15 1,016.6K
13:35 6.15 6.16 6.14 6.14 617.1K
13:40 6.14 6.15 6.13 6.14 989.8K
13:45 6.13 6.14 6.11 6.13 2,733.0K
13:50 6.14 6.15 6.13 6.13 1,383.3K
13:55 6.13 6.13 6.11 6.11 902.6K
14:00 6.12 6.14 6.11 6.13 1,566.7K
14:05 6.14 6.14 6.13 6.14 461.4K
14:10 6.14 6.14 6.12 6.13 604.2K
14:15 6.13 6.13 6.12 6.12 1,131.7K
14:20 6.12 6.12 6.10 6.10 3,887.7K
14:25 6.10 6.10 6.09 6.09 2,063.7K
14:30 6.09 6.11 6.08 6.10 2,782.3K
14:35 6.10 6.12 6.10 6.11 1,192.4K
14:40 6.10 6.10 6.08 6.09 1,746.3K
14:45 6.09 6.10 6.08 6.09 1,144.4K
14:50 6.08 6.09 6.07 6.08 2,135.7K
14:55 6.08 6.10 6.08 6.09 1,171.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据