中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.16 6.13 6.15 3,018.4K
09:35 6.14 6.17 6.13 6.16 1,438.9K
09:40 6.17 6.17 6.16 6.16 1,166.5K
09:45 6.17 6.18 6.16 6.16 1,321.6K
09:50 6.16 6.17 6.15 6.16 626.2K
09:55 6.17 6.19 6.16 6.19 1,266.5K
10:00 6.18 6.20 6.18 6.20 1,575.1K
10:05 6.20 6.20 6.18 6.19 1,160.1K
10:10 6.19 6.20 6.18 6.19 1,002.3K
10:15 6.19 6.20 6.19 6.19 895.5K
10:20 6.19 6.20 6.18 6.18 682.3K
10:25 6.19 6.19 6.18 6.19 547.0K
10:30 6.18 6.19 6.17 6.18 842.2K
10:35 6.18 6.18 6.17 6.18 369.1K
10:40 6.17 6.19 6.17 6.19 1,487.3K
10:45 6.18 6.20 6.18 6.20 2,404.8K
10:50 6.19 6.20 6.19 6.19 778.2K
10:55 6.20 6.20 6.19 6.20 1,980.4K
11:00 6.20 6.21 6.19 6.21 1,346.1K
11:05 6.20 6.21 6.20 6.20 517.7K
11:10 6.20 6.22 6.20 6.22 1,099.3K
11:15 6.22 6.22 6.21 6.22 856.6K
11:20 6.22 6.22 6.20 6.21 913.5K
11:25 6.21 6.22 6.21 6.21 483.6K
13:00 6.21 6.22 6.19 6.19 1,107.6K
13:05 6.19 6.20 6.18 6.19 959.6K
13:10 6.19 6.20 6.18 6.19 364.5K
13:15 6.18 6.19 6.18 6.18 159.4K
13:20 6.18 6.19 6.18 6.19 171.7K
13:25 6.19 6.19 6.18 6.19 944.2K
13:30 6.20 6.20 6.18 6.19 260.3K
13:35 6.18 6.19 6.18 6.18 217.3K
13:40 6.19 6.19 6.18 6.18 281.7K
13:45 6.18 6.19 6.18 6.18 492.0K
13:50 6.18 6.20 6.18 6.20 422.6K
13:55 6.19 6.20 6.18 6.20 282.6K
14:00 6.19 6.20 6.18 6.18 310.6K
14:05 6.19 6.20 6.18 6.19 509.2K
14:10 6.19 6.20 6.18 6.18 272.9K
14:15 6.18 6.19 6.18 6.18 143.2K
14:20 6.19 6.19 6.18 6.19 545.6K
14:25 6.18 6.19 6.18 6.19 290.3K
14:30 6.19 6.19 6.18 6.18 762.9K
14:35 6.19 6.19 6.18 6.19 845.5K
14:40 6.18 6.19 6.17 6.17 1,157.9K
14:45 6.18 6.18 6.17 6.18 844.2K
14:50 6.17 6.18 6.16 6.17 1,927.4K
14:55 6.17 6.18 6.17 6.17 461.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据