中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.16 6.13 6.15 3,812.0K
09:35 6.16 6.18 6.15 6.18 2,688.5K
09:40 6.17 6.19 6.17 6.18 2,325.1K
09:45 6.18 6.18 6.15 6.16 1,526.3K
09:50 6.17 6.18 6.16 6.18 934.7K
09:55 6.17 6.18 6.16 6.18 1,666.9K
10:00 6.18 6.19 6.17 6.18 1,646.3K
10:05 6.18 6.20 6.18 6.20 1,966.3K
10:10 6.19 6.20 6.19 6.19 857.9K
10:15 6.19 6.19 6.18 6.19 864.4K
10:20 6.19 6.20 6.18 6.19 1,477.6K
10:25 6.20 6.20 6.18 6.18 743.7K
10:30 6.19 6.19 6.18 6.19 1,194.4K
10:35 6.20 6.20 6.17 6.18 1,545.8K
10:40 6.17 6.18 6.17 6.18 714.5K
10:45 6.18 6.19 6.17 6.19 942.7K
10:50 6.18 6.19 6.18 6.19 674.1K
10:55 6.19 6.20 6.18 6.18 800.0K
11:00 6.19 6.20 6.18 6.18 832.9K
11:05 6.18 6.19 6.18 6.19 336.7K
11:10 6.18 6.19 6.17 6.18 323.1K
11:15 6.18 6.18 6.17 6.17 829.0K
11:20 6.16 6.17 6.16 6.16 1,323.3K
11:25 6.16 6.16 6.15 6.16 1,391.9K
13:00 6.15 6.17 6.14 6.15 1,333.9K
13:05 6.14 6.16 6.14 6.16 561.2K
13:10 6.16 6.17 6.15 6.15 1,215.3K
13:15 6.16 6.16 6.14 6.14 757.1K
13:20 6.14 6.16 6.14 6.15 2,217.3K
13:25 6.15 6.16 6.14 6.14 604.4K
13:30 6.14 6.16 6.14 6.16 555.0K
13:35 6.15 6.15 6.14 6.14 965.7K
13:40 6.14 6.15 6.13 6.14 456.4K
13:45 6.15 6.16 6.14 6.15 1,343.4K
13:50 6.15 6.16 6.14 6.15 408.3K
13:55 6.15 6.16 6.14 6.14 883.8K
14:00 6.15 6.16 6.14 6.15 412.9K
14:05 6.15 6.16 6.14 6.15 425.5K
14:10 6.15 6.16 6.15 6.16 544.5K
14:15 6.16 6.18 6.16 6.17 982.3K
14:20 6.18 6.18 6.16 6.18 1,005.6K
14:25 6.18 6.18 6.16 6.18 571.7K
14:30 6.18 6.18 6.17 6.17 520.3K
14:35 6.17 6.17 6.16 6.16 337.4K
14:40 6.17 6.17 6.16 6.16 434.9K
14:45 6.16 6.17 6.16 6.16 621.9K
14:50 6.17 6.17 6.16 6.16 1,291.1K
14:55 6.17 6.17 6.16 6.17 507.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据